Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 511431ISIN: INE051B01021INDUSTRY: IT Consulting & Software

BSE   ` 19.85   Open: 20.23   Today's Range 19.75
20.55
-0.29 ( -1.46 %) Prev Close: 20.14 52 Week Range 14.61
32.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.19 01/02/2024 14.61 08/08/2023
NSE 32.20 01/02/2024 14.55 08/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202421.0927/03/202419.7528/03/2024
22/03/202420.8418/03/202419.2120/03/2024
15/03/202423.3511/03/202419.0514/03/2024
07/03/202425.2304/03/202422.5706/03/2024
02/03/202426.5026/02/202423.9229/02/2024
23/02/202428.0720/02/202425.0122/02/2024
16/02/202426.4012/02/202423.1013/02/2024
09/02/202429.7005/02/202424.8009/02/2024
02/02/202432.1901/02/202422.7929/01/2024
25/01/202423.0525/01/202419.9123/01/2024
20/01/202422.6715/01/202419.8818/01/2024
12/01/202422.8912/01/202420.8209/01/2024
05/01/202423.1005/01/202418.9202/01/2024
29/12/202319.6226/12/202318.7527/12/2023
22/12/202320.8419/12/202318.4521/12/2023
15/12/202320.2613/12/202318.6811/12/2023
08/12/202319.5707/12/202318.4005/12/2023
01/12/202319.5628/11/202318.4230/11/2023
24/11/202320.0224/11/202318.4522/11/2023
17/11/202319.8317/11/202318.5513/11/2023
10/11/202319.6508/11/202318.4006/11/2023
03/11/202319.4303/11/202317.4301/11/2023
27/10/202319.6923/10/202316.7026/10/2023
20/10/202322.5017/10/202317.1216/10/2023
13/10/202317.8913/10/202316.1510/10/2023
06/10/202317.5506/10/202316.7104/10/2023
29/09/202317.5429/09/202316.6025/09/2023
22/09/202317.8518/09/202316.4622/09/2023
15/09/202318.6011/09/202316.4913/09/2023
08/09/202317.1808/09/202315.5504/09/2023
01/09/202315.9831/08/202315.4029/08/2023
25/08/202316.3821/08/202315.4021/08/2023
18/08/202317.4014/08/202315.9218/08/2023
11/08/202317.9511/08/202314.6108/08/2023
04/08/202316.0901/08/202315.1504/08/2023
28/07/202316.2425/07/202315.6124/07/2023
21/07/202317.4417/07/202315.8321/07/2023
14/07/202317.2112/07/202316.1611/07/2023
07/07/202316.7503/07/202316.0505/07/2023
30/06/202316.6030/06/202315.6826/06/2023
23/06/202317.5919/06/202316.0020/06/2023
16/06/202318.9512/06/202315.4915/06/2023
09/06/202319.2008/06/202317.3505/06/2023
02/06/202317.5829/05/202316.5601/06/2023
26/05/202317.4024/05/202316.7622/05/2023
19/05/202318.2515/05/202316.7119/05/2023
12/05/202318.9012/05/202317.0510/05/2023
05/05/202318.7202/05/202316.8502/05/2023
28/04/202317.2427/04/202316.5026/04/2023
21/04/202317.6419/04/202316.5017/04/2023
13/04/202319.2510/04/202316.6311/04/2023
06/04/202319.7206/04/202316.0103/04/2023
31/03/202317.0927/03/202314.7029/03/2023