Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539697ISIN: INE966Q01010INDUSTRY: IT Consulting & Software

BSE   ` 27.05   Open: 27.05   Today's Range 27.05
27.05
-0.55 ( -2.03 %) Prev Close: 27.60 52 Week Range 5.76
42.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.45 06/12/2023 5.76 17/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202427.9126/03/202427.0528/03/2024
22/03/202428.5018/03/202426.3122/03/2024
15/03/202430.2612/03/202429.0714/03/2024
07/03/202431.8004/03/202430.8707/03/2024
02/03/202433.0628/02/202430.2026/02/2024
23/02/202429.1323/02/202423.9321/02/2024
16/02/202432.3713/02/202427.2216/02/2024
09/02/202432.3708/02/202432.3708/02/2024
02/02/202434.3729/01/202433.0302/02/2024
25/01/202435.0623/01/202433.7025/01/2024
20/01/202437.2615/01/202434.3819/01/2024
12/01/202438.7909/01/202438.0212/01/2024
05/01/202440.0004/01/202434.8801/01/2024
29/12/202337.5427/12/202332.3028/12/2023
22/12/202340.0018/12/202336.6222/12/2023
15/12/202342.0211/12/202339.6815/12/2023
08/12/202342.4506/12/202340.3507/12/2023
01/12/202340.0101/12/202336.9729/11/2023
24/11/202336.9924/11/202334.1920/11/2023
17/11/202333.5217/11/202331.5013/11/2023
10/11/202331.5110/11/202329.1306/11/2023
03/11/202328.5603/11/202326.4130/10/2023
27/10/202326.4026/10/202324.9127/10/2023
20/10/202324.9320/10/202323.0516/10/2023
13/10/202322.6013/10/202320.9009/10/2023
06/10/202320.5106/10/202319.3003/10/2023
29/09/202318.9729/09/202317.5425/09/2023
22/09/202317.2022/09/202316.2218/09/2023
15/09/202315.9115/09/202314.7111/09/2023
08/09/202314.4308/09/202312.8304/09/2023
01/09/202313.3530/08/202312.5928/08/2023
25/08/202313.6224/08/202312.8425/08/2023
18/08/202312.8518/08/202312.1216/08/2023
11/08/202312.1211/08/202311.0007/08/2023
04/08/202311.2204/08/202310.6001/08/2023
28/07/202310.9024/07/202310.0024/07/2023
21/07/202310.3921/07/20239.1817/07/2023
14/07/20239.8810/07/20238.6513/07/2023
07/07/202312.2703/07/20239.8807/07/2023
30/06/202312.2730/06/202310.4226/06/2023
23/06/202310.4223/06/20238.5919/06/2023
16/06/20238.1916/06/20237.0813/06/2023
09/06/20236.7507/06/20236.4305/06/2023
02/06/20236.1301/06/20236.1301/06/2023
26/05/20236.1423/05/20235.8426/05/2023
19/05/20236.0616/05/20235.7617/05/2023
12/05/20236.2609/05/20236.0611/05/2023
05/05/20236.5802/05/20236.2603/05/2023
28/04/20236.9324/04/20236.2727/04/2023
21/04/20236.6021/04/20236.3019/04/2023
13/04/20236.6011/04/20236.6011/04/2023
06/04/20236.6005/04/20236.5505/04/2023
31/03/20236.6131/03/20236.0031/03/2023