Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 512237ISIN: INE070D01027INDUSTRY: Plastics - Sheets/Films

BSE   ` 282.45   Open: 287.35   Today's Range 281.00
292.25
-0.65 ( -0.23 %) Prev Close: 283.10 52 Week Range 130.25
423.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 423.80 12/01/2024 130.25 29/03/2023
NSE 424.00 12/01/2024 130.25 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024292.2528/03/2024273.5026/03/2024
22/03/2024292.8020/03/2024272.5018/03/2024
15/03/2024298.5511/03/2024250.0014/03/2024
07/03/2024318.3004/03/2024290.8006/03/2024
02/03/2024342.0026/02/2024302.8529/02/2024
23/02/2024346.0019/02/2024316.5522/02/2024
16/02/2024349.5016/02/2024306.7514/02/2024
09/02/2024379.0507/02/2024345.4509/02/2024
02/02/2024387.0029/01/2024358.8002/02/2024
25/01/2024388.2025/01/2024354.2524/01/2024
20/01/2024408.0515/01/2024362.0018/01/2024
12/01/2024423.8012/01/2024381.8508/01/2024
05/01/2024415.6004/01/2024383.7005/01/2024
29/12/2023410.3528/12/2023367.8026/12/2023
22/12/2023388.0520/12/2023333.0018/12/2023
15/12/2023345.0014/12/2023316.2511/12/2023
08/12/2023337.4508/12/2023312.6505/12/2023
01/12/2023331.6001/12/2023306.0528/11/2023
24/11/2023324.8520/11/2023306.0024/11/2023
17/11/2023322.0017/11/2023292.0512/11/2023
10/11/2023318.2508/11/2023287.0010/11/2023
03/11/2023311.5031/10/2023278.2002/11/2023
27/10/2023325.0023/10/2023275.8025/10/2023
20/10/2023372.0519/10/2023295.0016/10/2023
13/10/2023286.1013/10/2023222.3509/10/2023
06/10/2023241.9006/10/2023208.5504/10/2023
29/09/2023219.3528/09/2023205.1025/09/2023
22/09/2023213.4021/09/2023203.0020/09/2023
15/09/2023236.4511/09/2023204.8013/09/2023
08/09/2023249.5504/09/2023228.3508/09/2023
01/09/2023249.1031/08/2023221.9528/08/2023
25/08/2023243.2523/08/2023210.6521/08/2023
18/08/2023218.4018/08/2023172.2014/08/2023
11/08/2023195.5010/08/2023176.7511/08/2023
04/08/2023189.7001/08/2023175.5002/08/2023
28/07/2023184.8027/07/2023175.6025/07/2023
21/07/2023189.9521/07/2023171.1521/07/2023
14/07/2023181.8014/07/2023167.7013/07/2023
07/07/2023179.6006/07/2023165.6003/07/2023
30/06/2023169.9530/06/2023161.2526/06/2023
23/06/2023176.0021/06/2023162.5523/06/2023
16/06/2023172.9012/06/2023166.2015/06/2023
09/06/2023179.7008/06/2023166.1505/06/2023
02/06/2023172.0002/06/2023154.4029/05/2023
26/05/2023173.3023/05/2023156.0026/05/2023
19/05/2023170.5019/05/2023158.3515/05/2023
12/05/2023168.6508/05/2023156.4510/05/2023
05/05/2023166.3505/05/2023146.7503/05/2023
28/04/2023152.2025/04/2023144.2524/04/2023
21/04/2023156.9517/04/2023143.9021/04/2023
13/04/2023153.3513/04/2023139.5510/04/2023
06/04/2023144.5506/04/2023136.6503/04/2023
31/03/2023141.0031/03/2023126.2527/03/2023