BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 >>   ABB 1444.6 [ 0.35 ]ACC 1482.15 [ -0.71 ]AMBUJA CEM 201 [ -0.20 ]ASIAN PAINTS 1717.35 [ 0.15 ]AXIS BANK 717.55 [ -1.64 ]BAJAJ AUTO 3205.85 [ -1.19 ]BANKOFBARODA 97.15 [ -4.99 ]BHARTI AIRTE 444.75 [ -0.55 ]BHEL 46.5 [ -4.62 ]BPCL 488.3 [ -0.65 ]BRITANIAINDS 3069 [ -0.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.6 [ -1.39 ]COAL INDIA 191.65 [ -2.44 ]COLGATEPALMO 1480.95 [ 2.08 ]DABUR INDIA 463.25 [ -0.61 ]DLF 218.25 [ -1.29 ]DRREDDYSLAB 2891.95 [ 0.76 ]GAIL 117.15 [ -3.38 ]GRASIM INDS 768.2 [ -0.10 ]HCLTECHNOLOG 560.2 [ -0.10 ]HDFC 2264 [ -2.64 ]HDFC BANK 1246.2 [ 0.06 ]HEROMOTOCORP 2362.4 [ -1.43 ]HIND.UNILEV 2025.5 [ -0.53 ]HINDALCO 197.8 [ -0.28 ]ICICI BANK 524.75 [ -0.60 ]IDFC 33.95 [ -1.02 ]INDIANHOTELS 148.25 [ 0.10 ]INDUSINDBANK 1463.75 [ -3.05 ]INFOSYS 715.15 [ 0.07 ]ITC LTD 243.3 [ -1.46 ]JINDALSTLPOW 139.7 [ -0.85 ]KOTAK BANK 1674.3 [ 1.48 ]L&T 1290.3 [ -0.87 ]LUPIN 762.8 [ -2.15 ]MAH&MAH 510.3 [ -2.73 ]MARUTI SUZUK 6881.35 [ -1.77 ]MTNL 8.56 [ -2.95 ]NESTLE 14159.5 [ -0.86 ]NIIT 104.1 [ -0.57 ]NMDC 110.4 [ 0.78 ]NTPC 112.55 [ -1.32 ]ONGC 126.6 [ -1.71 ]PNB 60.1 [ -3.53 ]POWER GRID 186.55 [ -0.32 ]RIL 1554.95 [ 0.30 ]SBI 319.8 [ -4.89 ]SESA GOA 141.95 [ -0.35 ]SHIPPINGCORP 58.45 [ 0.69 ]SUNPHRMINDS 428.5 [ -1.86 ]TATA CHEM 663.9 [ -0.28 ]TATA GLOBAL 313.7 [ -0.54 ]TATA MOTORS 161.5 [ -2.77 ]TATA STEEL 402.95 [ 0.83 ]TATAPOWERCOM 53.5 [ -4.12 ]TCS 2122.95 [ 0.07 ]TECH MAHINDR 758 [ -0.88 ]ULTRATECHCEM 4156.35 [ -0.09 ]UNITED SPIRI 593.2 [ -1.17 ]WIPRO 240.95 [ -1.13 ]ZEETELEFILMS 287.75 [ -4.15 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 197.80   Open: 199.20   Today's Range 195.75
200.60
-0.55 ( -0.28 %) Prev Close: 198.35 52 Week Range 171.25
228.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.75 19/12/2018 171.25 26/08/2019
NSE 228.50 31/12/2018 171.10 26/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/12/2019202.5002/12/2019193.0004/12/2019
29/11/2019205.3028/11/2019190.3525/11/2019
22/11/2019194.8018/11/2019187.0522/11/2019
15/11/2019203.7011/11/2019187.0515/11/2019
08/11/2019207.3007/11/2019195.0004/11/2019
01/11/2019194.2501/11/2019181.8027/10/2019
25/10/2019190.9522/10/2019180.6524/10/2019
18/10/2019195.3515/10/2019182.4017/10/2019
11/10/2019189.0511/10/2019181.1509/10/2019
04/10/2019194.5001/10/2019180.0503/10/2019
27/09/2019206.8523/09/2019188.8025/09/2019
20/09/2019208.1520/09/2019193.2019/09/2019
13/09/2019201.8013/09/2019184.9509/09/2019
06/09/2019189.7006/09/2019176.7504/09/2019
30/08/2019187.0530/08/2019171.2526/08/2019
23/08/2019182.1520/08/2019172.3023/08/2019
16/08/2019181.4016/08/2019173.0013/08/2019
09/08/2019184.2509/08/2019171.7005/08/2019
02/08/2019199.6029/07/2019176.4002/08/2019
26/07/2019205.5522/07/2019194.8026/07/2019
19/07/2019204.0517/07/2019195.1019/07/2019
12/07/2019201.3512/07/2019192.6010/07/2019
05/07/2019210.5001/07/2019198.1005/07/2019
28/06/2019210.2527/06/2019195.1025/06/2019
21/06/2019198.3517/06/2019188.1520/06/2019
14/06/2019202.9012/06/2019195.1010/06/2019
07/06/2019200.8504/06/2019193.5007/06/2019
31/05/2019207.0528/05/2019195.1531/05/2019
24/05/2019201.0523/05/2019190.0024/05/2019
17/05/2019196.0015/05/2019187.2517/05/2019
10/05/2019204.2007/05/2019194.5010/05/2019
03/05/2019207.6002/05/2019199.0530/04/2019
26/04/2019208.2022/04/2019196.1525/04/2019
18/04/2019217.2516/04/2019206.3518/04/2019
12/04/2019217.7009/04/2019208.2012/04/2019
05/04/2019218.9503/04/2019207.6001/04/2019
29/03/2019210.5527/03/2019201.9025/03/2019
22/03/2019211.2522/03/2019197.6018/03/2019
15/03/2019206.7012/03/2019196.4011/03/2019
08/03/2019203.7007/03/2019192.3005/03/2019
01/03/2019198.9027/02/2019189.1526/02/2019
22/02/2019197.1022/02/2019184.0518/02/2019
15/02/2019205.8011/02/2019182.5515/02/2019
08/02/2019212.7007/02/2019201.8004/02/2019
01/02/2019211.7001/02/2019197.5029/01/2019
25/01/2019209.9521/01/2019200.9022/01/2019
18/01/2019210.5016/01/2019203.4514/01/2019
11/01/2019214.9007/01/2019203.1010/01/2019
04/01/2019228.4031/12/2018207.7004/01/2019
31/12/2018228.4031/12/2018225.3531/12/2018
28/12/2018225.7528/12/2018213.1526/12/2018
21/12/2018228.7519/12/2018220.0520/12/2018
14/12/2018225.0013/12/2018211.7510/12/2018