BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2019 >>   ABB 1374.45 [ -2.03 ]ACC 1584.45 [ 0.17 ]AMBUJA CEM 217.25 [ 0.63 ]ASIAN PAINTS 1428.35 [ 1.78 ]AXIS BANK 726.4 [ -0.15 ]BAJAJ AUTO 2524.95 [ -1.43 ]BANKOFBARODA 112.6 [ -4.82 ]BHARTI AIRTE 343.7 [ 0.28 ]BHEL 63.9 [ -0.23 ]BPCL 359.15 [ 1.53 ]BRITANIAINDS 2730.6 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 528.8 [ -0.34 ]COAL INDIA 218 [ -1.45 ]COLGATEPALMO 1164.45 [ -0.09 ]DABUR INDIA 424.2 [ 0.72 ]DLF 180.25 [ 0.31 ]DRREDDYSLAB 2597.7 [ -1.30 ]GAIL 138.65 [ 0.47 ]GRASIM INDS 883.5 [ -0.81 ]HCLTECHNOLOG 1011.65 [ -0.70 ]HDFC 2137.65 [ -2.24 ]HDFC BANK 2263.95 [ -1.44 ]HEROMOTOCORP 2469.3 [ 2.68 ]HIND.UNILEV 1693.2 [ 0.86 ]HINDALCO 203 [ 0.25 ]ICICI BANK 412.25 [ 0.13 ]IDFC 34.35 [ -0.43 ]INDIANHOTELS 143.55 [ -1.24 ]INDUSINDBANK 1416.2 [ -0.07 ]INFOSYS 789.9 [ 0.60 ]ITC LTD 270.7 [ 2.38 ]JINDALSTLPOW 146.75 [ 2.48 ]KOTAK BANK 1493.7 [ 2.76 ]L&T 1410 [ 0.44 ]LUPIN 756.5 [ 0.09 ]MAH&MAH 561.45 [ -0.59 ]MARUTI SUZUK 5875.35 [ -0.62 ]MTNL 6.7 [ -1.18 ]NESTLE 11467.55 [ 1.32 ]NIIT 97.65 [ 2.14 ]NMDC 114.1 [ 0.44 ]NTPC 133.1 [ 1.60 ]ONGC 144.55 [ -1.36 ]PNB 68.4 [ -5.59 ]POWER GRID 210.4 [ 3.14 ]RIL 1272.85 [ -0.60 ]SBI 342.05 [ -2.49 ]SESA GOA 168.05 [ 0.48 ]SHIPPINGCORP 28.55 [ -0.87 ]SUNPHRMINDS 430.15 [ 0.01 ]TATA CHEM 595.65 [ -0.43 ]TATA GLOBAL 250.4 [ -0.65 ]TATA MOTORS 156.2 [ -0.32 ]TATA STEEL 460.15 [ -1.10 ]TATAPOWERCOM 66.25 [ -1.19 ]TCS 2111.8 [ 0.10 ]TECH MAHINDR 671.15 [ -0.18 ]ULTRATECHCEM 4540.8 [ -0.91 ]UNITED SPIRI 589.4 [ -1.60 ]WIPRO 264.6 [ -0.04 ]ZEETELEFILMS 360.95 [ -0.66 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 203.00   Open: 202.00   Today's Range 200.50
204.00
+0.50 (+ 0.25 %) Prev Close: 202.50 52 Week Range 182.55
259.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 259.70 04/10/2018 182.55 15/02/2019
NSE 259.75 04/10/2018 182.20 15/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/07/2019205.5522/07/2019194.8522/07/2019
19/07/2019204.0517/07/2019195.1019/07/2019
12/07/2019201.3512/07/2019192.6010/07/2019
05/07/2019210.5001/07/2019198.1005/07/2019
28/06/2019210.2527/06/2019195.1025/06/2019
21/06/2019198.3517/06/2019188.1520/06/2019
14/06/2019202.9012/06/2019195.1010/06/2019
07/06/2019200.8504/06/2019193.5007/06/2019
31/05/2019207.0528/05/2019195.1531/05/2019
24/05/2019201.0523/05/2019190.0024/05/2019
17/05/2019196.0015/05/2019187.2517/05/2019
10/05/2019204.2007/05/2019194.5010/05/2019
03/05/2019207.6002/05/2019199.0530/04/2019
26/04/2019208.2022/04/2019196.1525/04/2019
18/04/2019217.2516/04/2019206.3518/04/2019
12/04/2019217.7009/04/2019208.2012/04/2019
05/04/2019218.9503/04/2019207.6001/04/2019
29/03/2019210.5527/03/2019201.9025/03/2019
22/03/2019211.2522/03/2019197.6018/03/2019
15/03/2019206.7012/03/2019196.4011/03/2019
08/03/2019203.7007/03/2019192.3005/03/2019
01/03/2019198.9027/02/2019189.1526/02/2019
22/02/2019197.1022/02/2019184.0518/02/2019
15/02/2019205.8011/02/2019182.5515/02/2019
08/02/2019212.7007/02/2019201.8004/02/2019
01/02/2019211.7001/02/2019197.5029/01/2019
25/01/2019209.9521/01/2019200.9022/01/2019
18/01/2019210.5016/01/2019203.4514/01/2019
11/01/2019214.9007/01/2019203.1010/01/2019
04/01/2019228.4031/12/2018207.7004/01/2019
31/12/2018228.4031/12/2018225.3531/12/2018
28/12/2018225.7528/12/2018213.1526/12/2018
21/12/2018228.7519/12/2018220.0520/12/2018
14/12/2018225.0013/12/2018211.7510/12/2018
07/12/2018237.7003/12/2018214.4006/12/2018
30/11/2018226.7030/11/2018213.6027/11/2018
22/11/2018237.2019/11/2018216.8022/11/2018
16/11/2018240.0012/11/2018224.5513/11/2018
09/11/2018246.0007/11/2018237.4009/11/2018
02/11/2018244.2002/11/2018216.1031/10/2018
26/10/2018232.0022/10/2018212.7026/10/2018
19/10/2018234.2517/10/2018222.7019/10/2018
12/10/2018237.0008/10/2018205.8008/10/2018
05/10/2018259.7004/10/2018225.0501/10/2018
28/09/2018250.7027/09/2018227.0028/09/2018
21/09/2018245.5017/09/2018224.6021/09/2018
14/09/2018248.7014/09/2018227.7512/09/2018
07/09/2018246.3507/09/2018231.5005/09/2018
31/08/2018243.0029/08/2018225.3527/08/2018
24/08/2018229.4521/08/2018216.8524/08/2018
17/08/2018223.9014/08/2018213.9016/08/2018
10/08/2018229.9510/08/2018210.4006/08/2018
03/08/2018217.0030/07/2018203.4002/08/2018
27/07/2018220.3527/07/2018192.5023/07/2018