BSE Prices delayed by 5 minutes... << Prices as on Jan 16, 2019 >>   ABB 1287.55 [ -0.61 ]ACC 1474.15 [ -0.51 ]AMBUJA CEM 216.5 [ 0.00 ]ASIAN PAINTS 1389 [ -1.21 ]AXIS BANK 663.65 [ 0.54 ]BAJAJ AUTO 2717.1 [ -0.30 ]BANKOFBARODA 121 [ -0.21 ]BHARTI AIRTE 333.35 [ -1.27 ]BHEL 68.35 [ 0.00 ]BPCL 347.7 [ 1.82 ]BRITANIAINDS 3177.2 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 512.2 [ -0.50 ]COAL INDIA 231.95 [ -0.28 ]COLGATEPALMO 1329.3 [ 0.42 ]DABUR INDIA 423.8 [ -0.61 ]DLF 182.95 [ -1.51 ]DRREDDYSLAB 2621.85 [ 1.15 ]GAIL 326.05 [ 0.49 ]GRASIM INDS 827.4 [ 1.87 ]HCLTECHNOLOG 938.15 [ -0.94 ]HDFC 1974.35 [ -0.83 ]HDFC BANK 2120 [ -0.05 ]HEROMOTOCORP 2880.05 [ -1.07 ]HIND.UNILEV 1770 [ -0.99 ]HINDALCO 208.15 [ -0.19 ]ICICI BANK 375.1 [ 0.68 ]IDFC 43.8 [ 1.98 ]INDIANHOTELS 139 [ 0.40 ]INDUSINDBANK 1526.9 [ 2.02 ]INFOSYS 736.55 [ 1.38 ]ITC LTD 294 [ -0.88 ]JINDALSTLPOW 146.65 [ -0.14 ]KOTAK BANK 1205.1 [ -0.58 ]L&T 1342.55 [ 0.11 ]LUPIN 862.55 [ 1.66 ]MAH&MAH 725.65 [ -0.14 ]MARUTI SUZUK 7305.25 [ -0.60 ]MTNL 15.6 [ 4.35 ]NESTLE 11048.85 [ -2.11 ]NIIT 87.85 [ 4.03 ]NMDC 93.35 [ -0.32 ]NTPC 146.1 [ 0.21 ]ONGC 146 [ 0.62 ]PNB 84.2 [ 2.75 ]POWER GRID 192.15 [ -0.13 ]RIL 1134.05 [ 0.40 ]SBI 302.75 [ 0.58 ]SESA GOA 196.25 [ -1.33 ]SHIPPINGCORP 45.7 [ -1.08 ]SUNPHRMINDS 453.35 [ 0.33 ]TATA CHEM 695.35 [ 0.00 ]TATA GLOBAL 216.25 [ 0.86 ]TATA MOTORS 185.3 [ -0.05 ]TATA STEEL 474.45 [ -0.15 ]TATAPOWERCOM 76.25 [ 1.73 ]TCS 1870.1 [ 0.32 ]TECH MAHINDR 700.2 [ -1.00 ]ULTRATECHCEM 3886.55 [ 1.72 ]UNITED SPIRI 595 [ -1.46 ]WIPRO 337.5 [ 1.98 ]ZEETELEFILMS 452.1 [ -1.01 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532848ISIN: INE124G01033INDUSTRY: Miscellaneous

BSE   ` 254.05   Open: 257.50   Today's Range 253.35
259.00
-3.95 ( -1.55 %) Prev Close: 258.00 52 Week Range 198.10
401.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.30 23/01/2018 198.10 20/07/2018
NSE 401.60 23/01/2018 198.25 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/01/2019260.4015/01/2019253.3516/01/2019
11/01/2019272.9009/01/2019252.9510/01/2019
04/01/2019260.6004/01/2019245.6002/01/2019
31/12/2018257.6531/12/2018251.1531/12/2018
28/12/2018252.6028/12/2018239.3026/12/2018
21/12/2018262.0019/12/2018242.0017/12/2018
14/12/2018248.8013/12/2018225.5011/12/2018
07/12/2018242.0007/12/2018231.9506/12/2018
30/11/2018242.3530/11/2018230.7029/11/2018
22/11/2018250.0021/11/2018237.0020/11/2018
16/11/2018246.4014/11/2018232.4013/11/2018
09/11/2018253.6505/11/2018236.0509/11/2018
02/11/2018252.6002/11/2018222.0029/10/2018
26/10/2018229.9022/10/2018207.7024/10/2018
19/10/2018247.0017/10/2018219.2019/10/2018
12/10/2018222.0512/10/2018199.5008/10/2018
05/10/2018220.8503/10/2018200.9001/10/2018
28/09/2018231.5024/09/2018205.4028/09/2018
21/09/2018267.0017/09/2018218.3021/09/2018
14/09/2018279.4510/09/2018261.9512/09/2018
07/09/2018278.0003/09/2018253.2505/09/2018
31/08/2018282.1031/08/2018254.8027/08/2018
24/08/2018271.5021/08/2018250.7024/08/2018
17/08/2018266.6516/08/2018253.7013/08/2018
10/08/2018276.9510/08/2018256.1506/08/2018
03/08/2018271.0003/08/2018238.3030/07/2018
27/07/2018243.4525/07/2018211.5523/07/2018
20/07/2018223.3016/07/2018198.1020/07/2018
13/07/2018246.5510/07/2018220.0013/07/2018
06/07/2018239.4006/07/2018210.5002/07/2018
29/06/2018245.4025/06/2018207.1028/06/2018
22/06/2018247.6521/06/2018233.7522/06/2018
15/06/2018250.8013/06/2018222.5511/06/2018
08/06/2018240.0004/06/2018214.0005/06/2018
01/06/2018253.4028/05/2018230.6528/05/2018
25/05/2018256.0021/05/2018224.4023/05/2018
18/05/2018253.5517/05/2018218.5015/05/2018
11/05/2018257.9507/05/2018227.8511/05/2018
04/05/2018275.0002/05/2018243.3004/05/2018
27/04/2018301.3524/04/2018266.0027/04/2018
20/04/2018291.8520/04/2018264.2516/04/2018
13/04/2018288.4510/04/2018266.7013/04/2018
06/04/2018287.4504/04/2018239.9003/04/2018
28/03/2018301.5027/03/2018240.0528/03/2018
23/03/2018311.2519/03/2018278.0023/03/2018
16/03/2018324.5013/03/2018307.0016/03/2018
09/03/2018350.8005/03/2018303.7008/03/2018
01/03/2018374.9026/02/2018345.0028/02/2018
23/02/2018368.0023/02/2018347.7522/02/2018
16/02/2018386.7016/02/2018351.6512/02/2018
09/02/2018353.7009/02/2018310.1005/02/2018
02/02/2018375.9529/01/2018324.3002/02/2018
25/01/2018401.3023/01/2018333.2522/01/2018
19/01/2018343.5016/01/2018316.0015/01/2018