BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 >>   ABB 1429.35 [ -1.57 ]ACC 1637.95 [ 1.35 ]AMBUJA CEM 222.55 [ 1.14 ]ASIAN PAINTS 1369.45 [ 0.20 ]AXIS BANK 777.05 [ -0.29 ]BAJAJ AUTO 3067.75 [ 0.59 ]BANKOFBARODA 127.5 [ 1.03 ]BHARTI AIRTE 338.4 [ 1.00 ]BHEL 66.5 [ 1.92 ]BPCL 384.7 [ 0.10 ]BRITANIAINDS 2839.3 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 563.45 [ 1.70 ]COAL INDIA 244.05 [ 1.56 ]COLGATEPALMO 1153.55 [ 0.10 ]DABUR INDIA 385.7 [ 0.14 ]DLF 180.6 [ 3.88 ]DRREDDYSLAB 2637.4 [ -0.81 ]GAIL 337.3 [ -0.18 ]GRASIM INDS 886.45 [ 3.41 ]HCLTECHNOLOG 1066.6 [ 0.70 ]HDFC 2115.6 [ -1.17 ]HDFC BANK 2334.35 [ -2.94 ]HEROMOTOCORP 2739.65 [ 1.51 ]HIND.UNILEV 1750.95 [ -0.86 ]HINDALCO 192.35 [ -2.78 ]ICICI BANK 410.6 [ 1.26 ]IDFC 35.95 [ -0.55 ]INDIANHOTELS 148.55 [ 0.41 ]INDUSINDBANK 1596.85 [ 5.23 ]INFOSYS 701.25 [ -1.12 ]ITC LTD 288.5 [ -3.69 ]JINDALSTLPOW 152 [ -0.03 ]KOTAK BANK 1500.7 [ 0.35 ]L&T 1475.7 [ 1.04 ]LUPIN 749.15 [ -0.95 ]MAH&MAH 639.5 [ -0.23 ]MARUTI SUZUK 6932.8 [ 0.42 ]MTNL 8.71 [ 1.16 ]NESTLE 10764.4 [ 0.70 ]NIIT 99.45 [ -0.75 ]NMDC 96.3 [ 1.58 ]NTPC 129.9 [ 0.23 ]ONGC 174.05 [ -1.42 ]PNB 83.8 [ -1.00 ]POWER GRID 184.45 [ 1.29 ]RIL 1335.8 [ -0.37 ]SBI 342.3 [ 0.43 ]SESA GOA 157.25 [ -5.53 ]SHIPPINGCORP 31.05 [ 0.00 ]SUNPHRMINDS 413.25 [ -1.76 ]TATA CHEM 617.1 [ -0.58 ]TATA GLOBAL 230.3 [ -1.58 ]TATA MOTORS 175 [ -2.48 ]TATA STEEL 465.9 [ -1.65 ]TATAPOWERCOM 64.6 [ -0.39 ]TCS 2053.75 [ -1.39 ]TECH MAHINDR 743 [ -0.93 ]ULTRATECHCEM 4673.05 [ 0.56 ]UNITED SPIRI 533.65 [ -1.50 ]WIPRO 282.15 [ -0.37 ]ZEETELEFILMS 360.95 [ 5.29 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532848ISIN: INE124G01033INDUSTRY: Miscellaneous

BSE   ` 176.15   Open: 178.05   Today's Range 172.30
188.45
-1.30 ( -0.74 %) Prev Close: 177.45 52 Week Range 155.50
282.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.10 31/08/2018 155.50 17/05/2019
NSE 282.00 31/08/2018 156.00 17/05/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2019187.5021/05/2019168.0520/05/2019
17/05/2019210.8014/05/2019155.5017/05/2019
10/05/2019242.9007/05/2019202.0010/05/2019
03/05/2019249.4530/04/2019238.4002/05/2019
26/04/2019250.3525/04/2019238.1522/04/2019
18/04/2019260.6515/04/2019248.0518/04/2019
12/04/2019271.9008/04/2019256.0010/04/2019
05/04/2019277.7503/04/2019256.5501/04/2019
29/03/2019265.0029/03/2019237.1025/03/2019
22/03/2019250.0018/03/2019240.5018/03/2019
15/03/2019260.1011/03/2019244.5515/03/2019
08/03/2019266.0506/03/2019248.0005/03/2019
01/03/2019253.5001/03/2019230.3526/02/2019
22/02/2019235.0022/02/2019222.0018/02/2019
15/02/2019230.1014/02/2019218.0011/02/2019
08/02/2019235.2504/02/2019219.5508/02/2019
01/02/2019235.0001/02/2019223.5029/01/2019
25/01/2019248.5021/01/2019229.7525/01/2019
18/01/2019260.4015/01/2019245.4018/01/2019
11/01/2019272.9009/01/2019252.9510/01/2019
04/01/2019260.6004/01/2019245.6002/01/2019
31/12/2018257.6531/12/2018251.1531/12/2018
28/12/2018252.6028/12/2018239.3026/12/2018
21/12/2018262.0019/12/2018242.0017/12/2018
14/12/2018248.8013/12/2018225.5011/12/2018
07/12/2018242.0007/12/2018231.9506/12/2018
30/11/2018242.3530/11/2018230.7029/11/2018
22/11/2018250.0021/11/2018237.0020/11/2018
16/11/2018246.4014/11/2018232.4013/11/2018
09/11/2018253.6505/11/2018236.0509/11/2018
02/11/2018252.6002/11/2018222.0029/10/2018
26/10/2018229.9022/10/2018207.7024/10/2018
19/10/2018247.0017/10/2018219.2019/10/2018
12/10/2018222.0512/10/2018199.5008/10/2018
05/10/2018220.8503/10/2018200.9001/10/2018
28/09/2018231.5024/09/2018205.4028/09/2018
21/09/2018267.0017/09/2018218.3021/09/2018
14/09/2018279.4510/09/2018261.9512/09/2018
07/09/2018278.0003/09/2018253.2505/09/2018
31/08/2018282.1031/08/2018254.8027/08/2018
24/08/2018271.5021/08/2018250.7024/08/2018
17/08/2018266.6516/08/2018253.7013/08/2018
10/08/2018276.9510/08/2018256.1506/08/2018
03/08/2018271.0003/08/2018238.3030/07/2018
27/07/2018243.4525/07/2018211.5523/07/2018
20/07/2018223.3016/07/2018198.1020/07/2018
13/07/2018246.5510/07/2018220.0013/07/2018
06/07/2018239.4006/07/2018210.5002/07/2018
29/06/2018245.4025/06/2018207.1028/06/2018
22/06/2018247.6521/06/2018233.7522/06/2018
15/06/2018250.8013/06/2018222.5511/06/2018
08/06/2018240.0004/06/2018214.0005/06/2018
01/06/2018253.4028/05/2018230.6528/05/2018
25/05/2018256.0021/05/2018224.4023/05/2018