BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2018 >>   ABB 1207.35 [ 0.20 ]ACC 1565.15 [ 3.14 ]AMBUJA CEM 226.55 [ 2.67 ]ASIAN PAINTS 1395.55 [ -0.20 ]AXIS BANK 618.3 [ 2.15 ]BAJAJ AUTO 2645.55 [ 0.49 ]BANKOFBARODA 146.3 [ 0.55 ]BHARTI AIRTE 366.5 [ -0.66 ]BHEL 72.3 [ -0.34 ]BPCL 377.55 [ -0.54 ]BRITANIAINDS 6465.75 [ 0.73 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.95 [ 2.44 ]COAL INDIA 281.5 [ 0.81 ]COLGATEPALMO 1131.25 [ 0.09 ]DABUR INDIA 452.9 [ 2.70 ]DLF 202.9 [ 4.32 ]DRREDDYSLAB 2279.2 [ 1.55 ]GAIL 378.9 [ 0.88 ]GRASIM INDS 988.1 [ 0.04 ]HCLTECHNOLOG 996.5 [ 1.40 ]HDFC 1941.65 [ -0.23 ]HDFC BANK 2089.15 [ -0.07 ]HEROMOTOCORP 3263 [ -1.29 ]HIND.UNILEV 1747.1 [ 0.82 ]HINDALCO 221.4 [ 0.05 ]ICICI BANK 332.3 [ 2.17 ]IDFC 49.9 [ 1.22 ]INDIANHOTELS 124.95 [ -0.36 ]INDUSINDBANK 1998.1 [ 0.24 ]INFOSYS 1408.75 [ -0.05 ]ITC LTD 307.25 [ 0.44 ]JINDALSTLPOW 199.7 [ -0.13 ]KOTAK BANK 1291.6 [ 0.31 ]L&T 1253.5 [ -1.19 ]LUPIN 832.5 [ 2.62 ]MAH&MAH 952.05 [ -0.21 ]MARUTI SUZUK 9129.85 [ 0.44 ]MTNL 15.45 [ -0.64 ]NESTLE 10885.15 [ 0.45 ]NIIT 91.05 [ 0.11 ]NMDC 101.8 [ -2.02 ]NTPC 156.95 [ -0.70 ]ONGC 166.35 [ 0.12 ]PNB 79.9 [ -0.56 ]POWER GRID 187.2 [ -0.37 ]RIL 1210.95 [ 2.00 ]SBI 294.7 [ -0.03 ]SESA GOA 215.1 [ -0.44 ]SHIPPINGCORP 58.25 [ 0.34 ]SUNPHRMINDS 601.65 [ 6.91 ]TATA CHEM 673.2 [ -0.24 ]TATA GLOBAL 237.55 [ 1.28 ]TATA MOTORS 248.7 [ 0.06 ]TATA STEEL 578.9 [ 1.70 ]TATAPOWERCOM 68.75 [ -0.22 ]TCS 2001.25 [ 0.04 ]TECH MAHINDR 671.15 [ 1.88 ]ULTRATECHCEM 4296.25 [ 2.31 ]UNITED SPIRI 625.7 [ 2.87 ]WIPRO 284.4 [ 0.60 ]ZEETELEFILMS 513.65 [ 1.33 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532848ISIN: INE124G01033INDUSTRY: Miscellaneous

BSE   ` 260.30   Open: 260.65   Today's Range 257.75
263.75
+0.75 (+ 0.29 %) Prev Close: 259.55 52 Week Range 165.75
401.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.30 23/01/2018 165.75 14/08/2017
NSE 401.60 23/01/2018 166.00 14/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2018263.7514/08/2018253.7013/08/2018
10/08/2018276.9510/08/2018256.1506/08/2018
03/08/2018271.0003/08/2018238.3030/07/2018
27/07/2018243.4525/07/2018211.5523/07/2018
20/07/2018223.3016/07/2018198.1020/07/2018
13/07/2018246.5510/07/2018220.0013/07/2018
06/07/2018239.4006/07/2018210.5002/07/2018
29/06/2018245.4025/06/2018207.1028/06/2018
22/06/2018247.6521/06/2018233.7522/06/2018
15/06/2018250.8013/06/2018222.5511/06/2018
08/06/2018240.0004/06/2018214.0005/06/2018
01/06/2018253.4028/05/2018230.6528/05/2018
25/05/2018256.0021/05/2018224.4023/05/2018
18/05/2018253.5517/05/2018218.5015/05/2018
11/05/2018257.9507/05/2018227.8511/05/2018
04/05/2018275.0002/05/2018243.3004/05/2018
27/04/2018301.3524/04/2018266.0027/04/2018
20/04/2018291.8520/04/2018264.2516/04/2018
13/04/2018288.4510/04/2018266.7013/04/2018
06/04/2018287.4504/04/2018239.9003/04/2018
28/03/2018301.5027/03/2018240.0528/03/2018
23/03/2018311.2519/03/2018278.0023/03/2018
16/03/2018324.5013/03/2018307.0016/03/2018
09/03/2018350.8005/03/2018303.7008/03/2018
01/03/2018374.9026/02/2018345.0028/02/2018
23/02/2018368.0023/02/2018347.7522/02/2018
16/02/2018386.7016/02/2018351.6512/02/2018
09/02/2018353.7009/02/2018310.1005/02/2018
02/02/2018375.9529/01/2018324.3002/02/2018
25/01/2018401.3023/01/2018333.2522/01/2018
19/01/2018343.5016/01/2018316.0015/01/2018
12/01/2018325.0012/01/2018298.3511/01/2018
05/01/2018312.9501/01/2018296.2002/01/2018
29/12/2017323.8026/12/2017303.3528/12/2017
22/12/2017321.0020/12/2017247.5018/12/2017
15/12/2017263.5015/12/2017244.2014/12/2017
08/12/2017264.7004/12/2017241.4506/12/2017
01/12/2017272.5529/11/2017249.0027/11/2017
24/11/2017267.9521/11/2017249.2524/11/2017
17/11/2017271.2013/11/2017242.1016/11/2017
10/11/2017291.3507/11/2017257.9510/11/2017
03/11/2017282.0002/11/2017252.4030/10/2017
27/10/2017259.9027/10/2017229.5023/10/2017
19/10/2017232.8516/10/2017222.0517/10/2017
13/10/2017236.6011/10/2017210.2009/10/2017
06/10/2017217.2006/10/2017193.0503/10/2017
29/09/2017203.9026/09/2017182.9025/09/2017
22/09/2017210.6021/09/2017194.0519/09/2017
15/09/2017205.2012/09/2017188.2011/09/2017
08/09/2017196.4004/09/2017184.3006/09/2017
01/09/2017199.7001/09/2017180.9528/08/2017
24/08/2017186.0024/08/2017169.0022/08/2017
18/08/2017173.2017/08/2017165.7514/08/2017