Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532848ISIN: INE124G01033INDUSTRY: Amusement Parks/Recreation

BSE   ` 110.65   Open: 113.30   Today's Range 110.00
116.10
-2.60 ( -2.35 %) Prev Close: 113.25 52 Week Range 110.00
259.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 259.95 28/06/2023 110.00 28/03/2024
NSE 259.95 28/06/2023 110.10 28/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024120.5026/03/2024112.5527/03/2024
22/03/2024126.6518/03/2024119.6020/03/2024
15/03/2024136.9511/03/2024117.1013/03/2024
07/03/2024140.2504/03/2024134.6006/03/2024
02/03/2024151.8526/02/2024134.9529/02/2024
23/02/2024151.5020/02/2024139.5022/02/2024
16/02/2024142.5012/02/2024135.0513/02/2024
09/02/2024154.3507/02/2024132.0005/02/2024
02/02/2024142.3530/01/2024136.8001/02/2024
25/01/2024146.7523/01/2024134.3524/01/2024
20/01/2024154.0015/01/2024141.2018/01/2024
12/01/2024157.9011/01/2024142.9510/01/2024
05/01/2024159.7502/01/2024144.7501/01/2024
29/12/2023150.0528/12/2023140.5026/12/2023
22/12/2023152.4019/12/2023135.3521/12/2023
15/12/2023142.8515/12/2023135.6011/12/2023
08/12/2023148.2004/12/2023136.8008/12/2023
01/12/2023154.1501/12/2023132.8029/11/2023
24/11/2023140.2021/11/2023134.5023/11/2023
17/11/2023142.4512/11/2023138.1017/11/2023
10/11/2023146.0506/11/2023137.6510/11/2023
03/11/2023141.5003/11/2023124.9001/11/2023
27/10/2023140.7025/10/2023125.3527/10/2023
20/10/2023133.2516/10/2023124.6016/10/2023
13/10/2023148.9512/10/2023135.5509/10/2023
06/10/2023145.5003/10/2023133.5504/10/2023
29/09/2023157.7525/09/2023133.1029/09/2023
22/09/2023181.5518/09/2023174.0522/09/2023
15/09/2023186.9011/09/2023177.1012/09/2023
08/09/2023190.8005/09/2023182.0004/09/2023
01/09/2023184.2030/08/2023176.2028/08/2023
25/08/2023183.5023/08/2023178.9025/08/2023
18/08/2023185.5017/08/2023180.2014/08/2023
11/08/2023188.0009/08/2023180.0008/08/2023
04/08/2023202.3031/07/2023181.2503/08/2023
28/07/2023204.4028/07/2023186.7024/07/2023
21/07/2023193.2521/07/2023182.5017/07/2023
14/07/2023247.9511/07/2023178.2012/07/2023
07/07/2023256.9506/07/2023246.4007/07/2023
30/06/2023259.9528/06/2023235.0526/06/2023
23/06/2023250.4519/06/2023231.1523/06/2023
16/06/2023254.7012/06/2023240.2015/06/2023
09/06/2023248.6009/06/2023233.9006/06/2023
02/06/2023248.1502/06/2023234.1029/05/2023
26/05/2023244.8526/05/2023217.1022/05/2023
19/05/2023230.3016/05/2023217.0515/05/2023
12/05/2023220.0012/05/2023202.0511/05/2023
05/05/2023214.3505/05/2023204.1002/05/2023
28/04/2023205.4028/04/2023194.8524/04/2023
21/04/2023196.9520/04/2023189.8519/04/2023
13/04/2023195.9011/04/2023187.2012/04/2023
06/04/2023192.4506/04/2023181.5003/04/2023
31/03/2023186.4027/03/2023173.7529/03/2023