BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2018 >>   ABB 1284 [ -1.23 ]ACC 1539.9 [ -0.73 ]AMBUJA CEM 218.1 [ -1.49 ]ASIAN PAINTS 1256.2 [ -0.84 ]AXIS BANK 574.6 [ -2.41 ]BAJAJ AUTO 2548.05 [ -2.42 ]BANKOFBARODA 99.25 [ -0.75 ]BHARTI AIRTE 288.1 [ -1.97 ]BHEL 73.9 [ -3.02 ]BPCL 285.1 [ -5.72 ]BRITANIAINDS 5530 [ -2.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640.15 [ 0.02 ]COAL INDIA 279.65 [ 1.14 ]COLGATEPALMO 1082.85 [ -1.42 ]DABUR INDIA 401.75 [ -1.08 ]DLF 144.45 [ -8.69 ]DRREDDYSLAB 2562.35 [ -0.43 ]GAIL 345.55 [ -1.85 ]GRASIM INDS 884.05 [ -2.62 ]HCLTECHNOLOG 1023.85 [ 2.08 ]HDFC 1736.3 [ -1.17 ]HDFC BANK 1974.95 [ -0.88 ]HEROMOTOCORP 2815.1 [ -2.88 ]HIND.UNILEV 1561.05 [ 1.08 ]HINDALCO 227.55 [ -1.32 ]ICICI BANK 314.7 [ -1.98 ]IDFC 37.65 [ -4.56 ]INDIANHOTELS 125.55 [ 0.92 ]INDUSINDBANK 1603.8 [ -1.05 ]INFOSYS 704.5 [ 1.16 ]ITC LTD 286.35 [ 1.34 ]JINDALSTLPOW 168.5 [ -5.73 ]KOTAK BANK 1178.05 [ 0.11 ]L&T 1211.25 [ -1.07 ]LUPIN 895.4 [ 0.00 ]MAH&MAH 760.05 [ -2.34 ]MARUTI SUZUK 6878.7 [ -3.79 ]MTNL 13.73 [ -1.93 ]NESTLE 9720.8 [ -0.14 ]NIIT 73 [ -3.57 ]NMDC 110.7 [ -2.38 ]NTPC 162.75 [ -0.76 ]ONGC 162.1 [ -2.05 ]PNB 66.45 [ -4.80 ]POWER GRID 189.1 [ 0.56 ]RIL 1148.9 [ -1.27 ]SBI 261.15 [ -3.35 ]SESA GOA 208 [ -2.05 ]SHIPPINGCORP 42.6 [ -4.16 ]SUNPHRMINDS 593.45 [ -1.56 ]TATA CHEM 670.6 [ -0.67 ]TATA GLOBAL 231.1 [ -1.45 ]TATA MOTORS 179.2 [ -3.40 ]TATA STEEL 554.65 [ -3.39 ]TATAPOWERCOM 72.4 [ -1.90 ]TCS 1927.7 [ -1.73 ]TECH MAHINDR 718.9 [ 0.07 ]ULTRATECHCEM 3730.4 [ -0.64 ]UNITED SPIRI 533.2 [ 1.29 ]WIPRO 324 [ 1.20 ]ZEETELEFILMS 463.5 [ -1.46 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532848ISIN: INE124G01033INDUSTRY: Miscellaneous

BSE   ` 227.00   Open: 242.90   Today's Range 224.95
247.00
-12.30 ( -5.42 %) Prev Close: 239.30 52 Week Range 198.10
401.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.30 23/01/2018 198.10 20/07/2018
NSE 401.60 23/01/2018 198.25 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/10/2018247.0017/10/2018222.3515/10/2018
12/10/2018222.0512/10/2018199.5008/10/2018
05/10/2018220.8503/10/2018200.9001/10/2018
28/09/2018231.5024/09/2018205.4028/09/2018
21/09/2018267.0017/09/2018218.3021/09/2018
14/09/2018279.4510/09/2018261.9512/09/2018
07/09/2018278.0003/09/2018253.2505/09/2018
31/08/2018282.1031/08/2018254.8027/08/2018
24/08/2018271.5021/08/2018250.7024/08/2018
17/08/2018266.6516/08/2018253.7013/08/2018
10/08/2018276.9510/08/2018256.1506/08/2018
03/08/2018271.0003/08/2018238.3030/07/2018
27/07/2018243.4525/07/2018211.5523/07/2018
20/07/2018223.3016/07/2018198.1020/07/2018
13/07/2018246.5510/07/2018220.0013/07/2018
06/07/2018239.4006/07/2018210.5002/07/2018
29/06/2018245.4025/06/2018207.1028/06/2018
22/06/2018247.6521/06/2018233.7522/06/2018
15/06/2018250.8013/06/2018222.5511/06/2018
08/06/2018240.0004/06/2018214.0005/06/2018
01/06/2018253.4028/05/2018230.6528/05/2018
25/05/2018256.0021/05/2018224.4023/05/2018
18/05/2018253.5517/05/2018218.5015/05/2018
11/05/2018257.9507/05/2018227.8511/05/2018
04/05/2018275.0002/05/2018243.3004/05/2018
27/04/2018301.3524/04/2018266.0027/04/2018
20/04/2018291.8520/04/2018264.2516/04/2018
13/04/2018288.4510/04/2018266.7013/04/2018
06/04/2018287.4504/04/2018239.9003/04/2018
28/03/2018301.5027/03/2018240.0528/03/2018
23/03/2018311.2519/03/2018278.0023/03/2018
16/03/2018324.5013/03/2018307.0016/03/2018
09/03/2018350.8005/03/2018303.7008/03/2018
01/03/2018374.9026/02/2018345.0028/02/2018
23/02/2018368.0023/02/2018347.7522/02/2018
16/02/2018386.7016/02/2018351.6512/02/2018
09/02/2018353.7009/02/2018310.1005/02/2018
02/02/2018375.9529/01/2018324.3002/02/2018
25/01/2018401.3023/01/2018333.2522/01/2018
19/01/2018343.5016/01/2018316.0015/01/2018
12/01/2018325.0012/01/2018298.3511/01/2018
05/01/2018312.9501/01/2018296.2002/01/2018
29/12/2017323.8026/12/2017303.3528/12/2017
22/12/2017321.0020/12/2017247.5018/12/2017
15/12/2017263.5015/12/2017244.2014/12/2017
08/12/2017264.7004/12/2017241.4506/12/2017
01/12/2017272.5529/11/2017249.0027/11/2017
24/11/2017267.9521/11/2017249.2524/11/2017
17/11/2017271.2013/11/2017242.1016/11/2017
10/11/2017291.3507/11/2017257.9510/11/2017
03/11/2017282.0002/11/2017252.4030/10/2017
27/10/2017259.9027/10/2017229.5023/10/2017