BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2018 >>   ABB 1214.8 [ -0.28 ]ACC 1299.45 [ -0.30 ]AMBUJA CEM 203.4 [ -0.73 ]ASIAN PAINTS 1276.7 [ -0.34 ]AXIS BANK 522.05 [ -1.13 ]BAJAJ AUTO 2901.9 [ 0.98 ]BANKOFBARODA 130.9 [ -0.49 ]BHARTI AIRTE 371.25 [ -1.67 ]BHEL 75.95 [ 1.00 ]BPCL 422.95 [ 2.70 ]BRITANIAINDS 6076.15 [ -0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 606 [ -0.98 ]COAL INDIA 274.6 [ -1.59 ]COLGATEPALMO 1203.1 [ -1.28 ]DABUR INDIA 386.3 [ 0.76 ]DLF 199.75 [ 0.00 ]DRREDDYSLAB 2380.25 [ 1.24 ]GAIL 338.2 [ 0.96 ]GRASIM INDS 1020.4 [ -1.07 ]HCLTECHNOLOG 933.7 [ -1.45 ]HDFC 1824.75 [ -0.38 ]HDFC BANK 2021.35 [ -0.46 ]HEROMOTOCORP 3668.7 [ -0.55 ]HIND.UNILEV 1609.9 [ -0.70 ]HINDALCO 231.2 [ -2.63 ]ICICI BANK 292.5 [ 3.61 ]IDFC 49.4 [ -0.90 ]INDIANHOTELS 134.7 [ 1.58 ]INDUSINDBANK 1967.65 [ 0.09 ]INFOSYS 1266.5 [ -1.09 ]ITC LTD 264.15 [ -0.13 ]JINDALSTLPOW 229.5 [ -1.96 ]KOTAK BANK 1314.05 [ -1.97 ]L&T 1323.15 [ -0.42 ]LUPIN 902.3 [ -0.89 ]MAH&MAH 912.75 [ 0.45 ]MARUTI SUZUK 8993.4 [ 0.46 ]MTNL 17.2 [ -2.55 ]NESTLE 9624 [ -1.15 ]NIIT 99.6 [ -0.99 ]NMDC 112.35 [ -0.58 ]NTPC 156.7 [ 0.42 ]ONGC 164.35 [ -0.66 ]PNB 88.4 [ -1.61 ]POWER GRID 198.9 [ 0.20 ]RIL 1015 [ 0.11 ]SBI 276.85 [ -0.25 ]SESA GOA 232.3 [ -2.70 ]SHIPPINGCORP 64.3 [ -2.35 ]SUNPHRMINDS 570.85 [ -0.04 ]TATA CHEM 733.7 [ -0.55 ]TATA GLOBAL 274.8 [ 0.73 ]TATA MOTORS 308.75 [ 1.83 ]TATA STEEL 558.7 [ -1.28 ]TATAPOWERCOM 75.2 [ -1.25 ]TCS 1830.7 [ -0.58 ]TECH MAHINDR 709.9 [ 0.40 ]ULTRATECHCEM 3669.15 [ -0.74 ]UNITED SPIRI 666.45 [ -1.57 ]WIPRO 265.6 [ -0.47 ]ZEETELEFILMS 560.8 [ 1.09 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532848ISIN: INE124G01033INDUSTRY: Miscellaneous

BSE   ` 242.55   Open: 245.00   Today's Range 241.00
247.55
-3.30 ( -1.36 %) Prev Close: 245.85 52 Week Range 148.80
401.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.30 23/01/2018 148.80 27/06/2017
NSE 401.60 23/01/2018 148.75 27/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/2018247.5518/06/2018241.0018/06/2018
15/06/2018250.8013/06/2018222.5511/06/2018
08/06/2018240.0004/06/2018214.0005/06/2018
01/06/2018253.4028/05/2018230.6528/05/2018
25/05/2018256.0021/05/2018224.4023/05/2018
18/05/2018253.5517/05/2018218.5015/05/2018
11/05/2018257.9507/05/2018227.8511/05/2018
04/05/2018275.0002/05/2018243.3004/05/2018
27/04/2018301.3524/04/2018266.0027/04/2018
20/04/2018291.8520/04/2018264.2516/04/2018
13/04/2018288.4510/04/2018266.7013/04/2018
06/04/2018287.4504/04/2018239.9003/04/2018
28/03/2018301.5027/03/2018240.0528/03/2018
23/03/2018311.2519/03/2018278.0023/03/2018
16/03/2018324.5013/03/2018307.0016/03/2018
09/03/2018350.8005/03/2018303.7008/03/2018
01/03/2018374.9026/02/2018345.0028/02/2018
23/02/2018368.0023/02/2018347.7522/02/2018
16/02/2018386.7016/02/2018351.6512/02/2018
09/02/2018353.7009/02/2018310.1005/02/2018
02/02/2018375.9529/01/2018324.3002/02/2018
25/01/2018401.3023/01/2018333.2522/01/2018
19/01/2018343.5016/01/2018316.0015/01/2018
12/01/2018325.0012/01/2018298.3511/01/2018
05/01/2018312.9501/01/2018296.2002/01/2018
29/12/2017323.8026/12/2017303.3528/12/2017
22/12/2017321.0020/12/2017247.5018/12/2017
15/12/2017263.5015/12/2017244.2014/12/2017
08/12/2017264.7004/12/2017241.4506/12/2017
01/12/2017272.5529/11/2017249.0027/11/2017
24/11/2017267.9521/11/2017249.2524/11/2017
17/11/2017271.2013/11/2017242.1016/11/2017
10/11/2017291.3507/11/2017257.9510/11/2017
03/11/2017282.0002/11/2017252.4030/10/2017
27/10/2017259.9027/10/2017229.5023/10/2017
19/10/2017232.8516/10/2017222.0517/10/2017
13/10/2017236.6011/10/2017210.2009/10/2017
06/10/2017217.2006/10/2017193.0503/10/2017
29/09/2017203.9026/09/2017182.9025/09/2017
22/09/2017210.6021/09/2017194.0519/09/2017
15/09/2017205.2012/09/2017188.2011/09/2017
08/09/2017196.4004/09/2017184.3006/09/2017
01/09/2017199.7001/09/2017180.9528/08/2017
24/08/2017186.0024/08/2017169.0022/08/2017
18/08/2017173.2017/08/2017165.7514/08/2017
11/08/2017178.0007/08/2017157.9510/08/2017
04/08/2017174.4031/07/2017165.1004/08/2017
28/07/2017177.9025/07/2017161.0528/07/2017
21/07/2017174.8021/07/2017161.5017/07/2017
14/07/2017170.8511/07/2017160.5014/07/2017
07/07/2017169.2507/07/2017153.5003/07/2017
30/06/2017157.5029/06/2017148.8027/06/2017
23/06/2017169.0019/06/2017151.0023/06/2017