open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2024 - 1:12PM >>   ABB 6343.5 [ -2.80 ]ACC 2437.45 [ 1.42 ]AMBUJA CEM 632 [ 2.54 ]ASIAN PAINTS 2862.35 [ 0.72 ]AXIS BANK 1051.5 [ -0.21 ]BAJAJ AUTO 8780.95 [ -0.13 ]BANKOFBARODA 262 [ 0.31 ]BHARTI AIRTE 1338 [ 3.05 ]BHEL 259.95 [ 0.27 ]BPCL 597.25 [ -1.11 ]BRITANIAINDS 4775.35 [ 0.42 ]CIPLA 1365.15 [ 0.80 ]COAL INDIA 440.65 [ -0.60 ]COLGATEPALMO 2703.15 [ 1.76 ]DABUR INDIA 508.9 [ 0.52 ]DLF 886 [ 2.44 ]DRREDDYSLAB 6005 [ -0.17 ]GAIL 198.55 [ -0.13 ]GRASIM INDS 2349 [ 2.98 ]HCLTECHNOLOG 1496 [ 2.06 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1505.25 [ -0.47 ]HEROMOTOCORP 4354.45 [ 1.00 ]HIND.UNILEV 2271.5 [ 1.29 ]HINDALCO 613.85 [ -0.82 ]ICICI BANK 1088.55 [ 0.14 ]IDFC 125 [ 0.85 ]INDIANHOTELS 596.4 [ 1.90 ]INDUSINDBANK 1478 [ 0.11 ]INFOSYS 1440.35 [ 0.55 ]ITC LTD 429.6 [ 1.02 ]JINDALSTLPOW 911 [ -0.73 ]KOTAK BANK 1818.15 [ 0.46 ]L&T 3591.25 [ -0.61 ]LUPIN 1587.7 [ -1.19 ]MAH&MAH 2070 [ -1.00 ]MARUTI SUZUK 12906.95 [ 1.00 ]MTNL 38.1 [ 5.63 ]NESTLE 2492 [ 1.34 ]NIIT 106.9 [ 0.99 ]NMDC 236.1 [ -0.69 ]NTPC 344.7 [ 0.48 ]ONGC 276.45 [ -0.22 ]PNB 133.1 [ 0.00 ]POWER GRID 282.65 [ -0.32 ]RIL 2933 [ -0.93 ]SBI 773.5 [ 1.00 ]SESA GOA 376.6 [ -1.09 ]SHIPPINGCORP 217.5 [ 2.93 ]SUNPHRMINDS 1498.45 [ -2.67 ]TATA CHEM 1113.6 [ -0.13 ]TATA GLOBAL 1162 [ -0.89 ]TATA MOTORS 984.7 [ 1.15 ]TATA STEEL 162.05 [ 0.12 ]TATAPOWERCOM 429 [ 0.26 ]TCS 3878.4 [ 0.34 ]TECH MAHINDR 1202 [ -0.47 ]ULTRATECHCEM 9560 [ -0.07 ]UNITED SPIRI 1161.4 [ 0.14 ]WIPRO 462.95 [ 0.22 ]ZEETELEFILMS 143.05 [ 0.63 ] BSE NSE
Zodiac JRD MKJ Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 512587ISIN: INE077B01018INDUSTRY: Gems, Jewellery & Precious Metails

BSE   ` 73.39   Open: 70.15   Today's Range 69.00
74.02
+2.89 (+ 3.94 %) Prev Close: 70.50 52 Week Range 28.55
99.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.79 26/02/2024 28.55 05/09/2023
NSE 42.40 28/05/2021 22.15 03/11/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/04/202474.9622/04/202469.5522/04/2024
19/04/202473.4019/04/202467.0016/04/2024
12/04/202478.6208/04/202470.9910/04/2024
05/04/202476.1205/04/202464.2502/04/2024
28/03/202469.8527/03/202463.4927/03/2024
22/03/202473.0022/03/202466.3122/03/2024
15/03/202477.4011/03/202465.1213/03/2024
07/03/202490.5004/03/202475.0107/03/2024
02/03/202499.7926/02/202479.9901/03/2024
23/02/202497.2123/02/202474.3021/02/2024
16/02/202480.0015/02/202465.1513/02/2024
09/02/202476.5009/02/202466.0009/02/2024
02/02/202478.0030/01/202465.5502/02/2024
25/01/202469.1225/01/202462.0023/01/2024
20/01/202468.2215/01/202460.4020/01/2024
12/01/202466.6211/01/202462.7512/01/2024
05/01/202461.5605/01/202456.8901/01/2024
29/12/202357.9727/12/202353.6029/12/2023
22/12/202358.0022/12/202355.9021/12/2023
15/12/202362.4312/12/202357.6115/12/2023
08/12/202367.3107/12/202354.5804/12/2023
01/12/202357.5029/11/202351.0028/11/2023
24/11/202352.5024/11/202348.7123/11/2023
17/11/202358.2615/11/202350.0017/11/2023
10/11/202362.4906/11/202349.6209/11/2023
03/11/202366.9830/10/202359.0003/11/2023
27/10/202370.0023/10/202360.9027/10/2023
20/10/202371.9917/10/202364.4620/10/2023
13/10/202373.0009/10/202365.0011/10/2023
06/10/202370.4706/10/202356.8703/10/2023
29/09/202369.7025/09/202359.1229/09/2023
22/09/202374.3821/09/202361.8918/09/2023
15/09/202367.7015/09/202339.9511/09/2023
08/09/202336.5004/09/202328.5505/09/2023
01/09/202338.5028/08/202331.1031/08/2023
25/08/202338.7025/08/202335.7022/08/2023
18/08/202338.6414/08/202335.3318/08/2023
11/08/202340.9507/08/202335.3008/08/2023
04/08/202342.7931/07/202336.1602/08/2023
28/07/202339.4924/07/202336.8024/07/2023
21/07/202340.4517/07/202335.3017/07/2023
14/07/202341.5014/07/202333.0010/07/2023
07/07/202335.5003/07/202332.6503/07/2023
30/06/202334.0027/06/202331.3526/06/2023
23/06/202335.7522/06/202333.9923/06/2023
16/06/202337.9016/06/202331.5012/06/2023
09/06/202333.9006/06/202331.1008/06/2023
02/06/202336.9931/05/202331.3031/05/2023
26/05/202336.8024/05/202332.1025/05/2023
19/05/202337.2318/05/202332.6215/05/2023
12/05/202336.4910/05/202333.0010/05/2023
05/05/202340.0002/05/202332.7502/05/2023
28/04/202335.0028/04/202331.2527/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion