BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2018 >>   ABB 1214.8 [ -0.28 ]ACC 1299.45 [ -0.30 ]AMBUJA CEM 203.4 [ -0.73 ]ASIAN PAINTS 1276.7 [ -0.34 ]AXIS BANK 522.05 [ -1.13 ]BAJAJ AUTO 2901.9 [ 0.98 ]BANKOFBARODA 130.9 [ -0.49 ]BHARTI AIRTE 371.25 [ -1.67 ]BHEL 75.95 [ 1.00 ]BPCL 422.95 [ 2.70 ]BRITANIAINDS 6076.15 [ -0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 606 [ -0.98 ]COAL INDIA 274.6 [ -1.59 ]COLGATEPALMO 1203.1 [ -1.28 ]DABUR INDIA 386.3 [ 0.76 ]DLF 199.75 [ 0.00 ]DRREDDYSLAB 2380.25 [ 1.24 ]GAIL 338.2 [ 0.96 ]GRASIM INDS 1020.4 [ -1.07 ]HCLTECHNOLOG 933.7 [ -1.45 ]HDFC 1824.75 [ -0.38 ]HDFC BANK 2021.35 [ -0.46 ]HEROMOTOCORP 3668.7 [ -0.55 ]HIND.UNILEV 1609.9 [ -0.70 ]HINDALCO 231.2 [ -2.63 ]ICICI BANK 292.5 [ 3.61 ]IDFC 49.4 [ -0.90 ]INDIANHOTELS 134.7 [ 1.58 ]INDUSINDBANK 1967.65 [ 0.09 ]INFOSYS 1266.5 [ -1.09 ]ITC LTD 264.15 [ -0.13 ]JINDALSTLPOW 229.5 [ -1.96 ]KOTAK BANK 1314.05 [ -1.97 ]L&T 1323.15 [ -0.42 ]LUPIN 902.3 [ -0.89 ]MAH&MAH 912.75 [ 0.45 ]MARUTI SUZUK 8993.4 [ 0.46 ]MTNL 17.2 [ -2.55 ]NESTLE 9624 [ -1.15 ]NIIT 99.6 [ -0.99 ]NMDC 112.35 [ -0.58 ]NTPC 156.7 [ 0.42 ]ONGC 164.35 [ -0.66 ]PNB 88.4 [ -1.61 ]POWER GRID 198.9 [ 0.20 ]RIL 1015 [ 0.11 ]SBI 276.85 [ -0.25 ]SESA GOA 232.3 [ -2.70 ]SHIPPINGCORP 64.3 [ -2.35 ]SUNPHRMINDS 570.85 [ -0.04 ]TATA CHEM 733.7 [ -0.55 ]TATA GLOBAL 274.8 [ 0.73 ]TATA MOTORS 308.75 [ 1.83 ]TATA STEEL 558.7 [ -1.28 ]TATAPOWERCOM 75.2 [ -1.25 ]TCS 1830.7 [ -0.58 ]TECH MAHINDR 709.9 [ 0.40 ]ULTRATECHCEM 3669.15 [ -0.74 ]UNITED SPIRI 666.45 [ -1.57 ]WIPRO 265.6 [ -0.47 ]ZEETELEFILMS 560.8 [ 1.09 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534809ISIN: INE785M01013INDUSTRY: Diamond Cutting/Precious Metals/Jewellery

BSE   ` 151.40   Open: 158.90   Today's Range 145.45
159.20
-6.00 ( -3.96 %) Prev Close: 157.40 52 Week Range 95.05
600.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 600.65 16/01/2018 95.05 03/05/2018
NSE 600.65 16/01/2018 94.55 03/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/2018159.2018/06/2018145.4518/06/2018
15/06/2018165.0014/06/2018137.8511/06/2018
08/06/2018162.9004/06/2018114.0005/06/2018
01/06/2018201.9028/05/2018151.3501/06/2018
25/05/2018210.0023/05/2018158.8021/05/2018
18/05/2018195.9014/05/2018156.7015/05/2018
11/05/2018264.5008/05/2018173.5508/05/2018
04/05/2018209.7030/04/201895.0503/05/2018
27/04/2018302.4023/04/2018157.0027/04/2018
20/04/2018311.4517/04/2018285.2520/04/2018
13/04/2018314.6011/04/2018295.0009/04/2018
06/04/2018328.7502/04/2018290.0006/04/2018
28/03/2018334.9526/03/2018315.3028/03/2018
23/03/2018381.8019/03/2018324.0023/03/2018
16/03/2018379.6013/03/2018336.5012/03/2018
09/03/2018351.1006/03/2018319.1008/03/2018
01/03/2018345.9027/02/2018318.4526/02/2018
23/02/2018387.5019/02/2018326.7022/02/2018
16/02/2018398.5014/02/2018303.0015/02/2018
09/02/2018470.8005/02/2018360.0006/02/2018
02/02/2018575.5029/01/2018195.1002/02/2018
25/01/2018594.9522/01/2018541.8025/01/2018
19/01/2018600.6516/01/2018552.1515/01/2018
12/01/2018552.0012/01/2018490.0008/01/2018
05/01/2018496.4505/01/2018457.6501/01/2018
29/12/2017468.8027/12/2017438.0026/12/2017
22/12/2017457.8019/12/2017426.8518/12/2017
15/12/2017453.3512/12/2017419.5511/12/2017
08/12/2017419.9508/12/2017383.8005/12/2017
01/12/2017415.7529/11/2017383.0527/11/2017
24/11/2017384.9524/11/2017352.7520/11/2017
17/11/2017385.0013/11/2017336.3515/11/2017
10/11/2017381.2010/11/2017328.8508/11/2017
03/11/2017357.0003/11/2017342.8030/10/2017
27/10/2017362.1023/10/2017337.5027/10/2017
19/10/2017379.9517/10/2017359.0019/10/2017
13/10/2017398.7009/10/2017355.2011/10/2017
06/10/2017375.4006/10/2017331.8503/10/2017
29/09/2017343.1025/09/2017315.4528/09/2017
22/09/2017354.7519/09/2017338.4522/09/2017
15/09/2017357.3011/09/2017338.0514/09/2017
08/09/2017370.0008/09/2017346.3008/09/2017
01/09/2017362.5029/08/2017348.0529/08/2017
24/08/2017395.8022/08/2017353.1023/08/2017
18/08/2017377.9018/08/2017298.0014/08/2017
11/08/2017306.9010/08/2017258.0007/08/2017
04/08/2017264.8004/08/2017249.3031/07/2017
28/07/2017260.5024/07/2017243.4527/07/2017
21/07/2017260.9520/07/2017247.0018/07/2017
14/07/2017257.0010/07/2017247.4011/07/2017
07/07/2017265.0006/07/2017244.7003/07/2017
30/06/2017254.2327/06/2017226.0328/06/2017
23/06/2017266.7322/06/2017247.8319/06/2017