BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534809ISIN: INE785M01013INDUSTRY: Diamond Cutting/Precious Metals/Jewellery

BSE   ` 104.30   Open: 104.20   Today's Range 102.00
105.90
+0.60 (+ 0.58 %) Prev Close: 103.70 52 Week Range 46.90
203.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 203.45 24/05/2018 46.90 26/10/2018
NSE 203.30 24/05/2018 46.85 26/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/2019111.0023/05/201998.5020/05/2019
17/05/2019133.0013/05/201997.5517/05/2019
10/05/2019131.9507/05/2019105.6006/05/2019
03/05/2019124.5030/04/2019108.7003/05/2019
26/04/2019146.8022/04/2019119.0523/04/2019
18/04/2019167.6018/04/2019113.8015/04/2019
12/04/2019114.8012/04/201985.6508/04/2019
05/04/201988.6005/04/201980.5004/04/2019
29/03/201984.8029/03/201977.3025/03/2019
22/03/201984.8018/03/201979.1020/03/2019
15/03/201988.8514/03/201977.5011/03/2019
08/03/201982.8506/03/201971.7005/03/2019
01/03/201973.6527/02/201965.0526/02/2019
22/02/201969.7522/02/201966.3019/02/2019
15/02/201975.0511/02/201962.3514/02/2019
08/02/201978.5008/02/201961.5506/02/2019
01/02/201977.0528/01/201970.0031/01/2019
25/01/201980.9523/01/201974.4522/01/2019
18/01/201983.5015/01/201977.5018/01/2019
11/01/201983.5008/01/201978.6508/01/2019
04/01/201988.4531/12/201880.2004/01/2019
31/12/201888.4531/12/201885.6031/12/2018
28/12/201890.0028/12/201879.2526/12/2018
21/12/201888.5518/12/201880.5017/12/2018
14/12/201888.2014/12/201860.2011/12/2018
07/12/201872.3504/12/201863.2006/12/2018
30/11/201877.8026/11/201866.9028/11/2018
22/11/201880.5519/11/201874.5019/11/2018
16/11/201896.4512/11/201870.7515/11/2018
09/11/2018100.0505/11/201876.6509/11/2018
02/11/201890.2502/11/201848.6029/10/2018
26/10/201857.7022/10/201846.9026/10/2018
19/10/201859.5019/10/201855.5017/10/2018
12/10/201862.6008/10/201854.2511/10/2018
05/10/201862.9005/10/201852.6504/10/2018
28/09/201876.6524/09/201857.5028/09/2018
21/09/201885.2017/09/201866.2521/09/2018
14/09/201887.9511/09/201880.0012/09/2018
07/09/201894.5503/09/201883.4003/09/2018
31/08/201891.8027/08/201882.8529/08/2018
24/08/2018101.1520/08/201888.7524/08/2018
17/08/2018108.7013/08/201897.3013/08/2018
10/08/2018109.2010/08/201887.7006/08/2018
03/08/201896.5503/08/201883.4030/07/2018
27/07/201897.9523/07/201879.1526/07/2018
20/07/2018108.0016/07/201865.3520/07/2018
13/07/2018135.0009/07/2018118.1013/07/2018
06/07/2018139.8002/07/2018122.0006/07/2018
29/06/2018145.3526/06/2018132.1028/06/2018
22/06/2018159.2018/06/2018137.1522/06/2018
15/06/2018165.0014/06/2018137.8511/06/2018
08/06/2018162.9004/06/2018114.0005/06/2018
01/06/2018201.9028/05/2018151.3501/06/2018