BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2018 >>   ABB 1284 [ -1.23 ]ACC 1539.9 [ -0.73 ]AMBUJA CEM 218.1 [ -1.49 ]ASIAN PAINTS 1256.2 [ -0.84 ]AXIS BANK 574.6 [ -2.41 ]BAJAJ AUTO 2548.05 [ -2.42 ]BANKOFBARODA 99.25 [ -0.75 ]BHARTI AIRTE 288.1 [ -1.97 ]BHEL 73.9 [ -3.02 ]BPCL 285.1 [ -5.72 ]BRITANIAINDS 5530 [ -2.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640.15 [ 0.02 ]COAL INDIA 279.65 [ 1.14 ]COLGATEPALMO 1082.85 [ -1.42 ]DABUR INDIA 401.75 [ -1.08 ]DLF 144.45 [ -8.69 ]DRREDDYSLAB 2562.35 [ -0.43 ]GAIL 345.55 [ -1.85 ]GRASIM INDS 884.05 [ -2.62 ]HCLTECHNOLOG 1023.85 [ 2.08 ]HDFC 1736.3 [ -1.17 ]HDFC BANK 1974.95 [ -0.88 ]HEROMOTOCORP 2815.1 [ -2.88 ]HIND.UNILEV 1561.05 [ 1.08 ]HINDALCO 227.55 [ -1.32 ]ICICI BANK 314.7 [ -1.98 ]IDFC 37.65 [ -4.56 ]INDIANHOTELS 125.55 [ 0.92 ]INDUSINDBANK 1603.8 [ -1.05 ]INFOSYS 704.5 [ 1.16 ]ITC LTD 286.35 [ 1.34 ]JINDALSTLPOW 168.5 [ -5.73 ]KOTAK BANK 1178.05 [ 0.11 ]L&T 1211.25 [ -1.07 ]LUPIN 895.4 [ 0.00 ]MAH&MAH 760.05 [ -2.34 ]MARUTI SUZUK 6878.7 [ -3.79 ]MTNL 13.73 [ -1.93 ]NESTLE 9720.8 [ -0.14 ]NIIT 73 [ -3.57 ]NMDC 110.7 [ -2.38 ]NTPC 162.75 [ -0.76 ]ONGC 162.1 [ -2.05 ]PNB 66.45 [ -4.80 ]POWER GRID 189.1 [ 0.56 ]RIL 1148.9 [ -1.27 ]SBI 261.15 [ -3.35 ]SESA GOA 208 [ -2.05 ]SHIPPINGCORP 42.6 [ -4.16 ]SUNPHRMINDS 593.45 [ -1.56 ]TATA CHEM 670.6 [ -0.67 ]TATA GLOBAL 231.1 [ -1.45 ]TATA MOTORS 179.2 [ -3.40 ]TATA STEEL 554.65 [ -3.39 ]TATAPOWERCOM 72.4 [ -1.90 ]TCS 1927.7 [ -1.73 ]TECH MAHINDR 718.9 [ 0.07 ]ULTRATECHCEM 3730.4 [ -0.64 ]UNITED SPIRI 533.2 [ 1.29 ]WIPRO 324 [ 1.20 ]ZEETELEFILMS 463.5 [ -1.46 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534809ISIN: INE785M01013INDUSTRY: Diamond Cutting/Precious Metals/Jewellery

BSE   ` 56.45   Open: 57.90   Today's Range 55.50
58.35
-0.80 ( -1.42 %) Prev Close: 57.25 52 Week Range 52.65
600.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 600.65 16/01/2018 52.65 04/10/2018
NSE 600.65 16/01/2018 52.60 04/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/10/201858.5516/10/201855.5017/10/2018
12/10/201862.6008/10/201854.2511/10/2018
05/10/201862.9005/10/201852.6504/10/2018
28/09/201876.6524/09/201857.5028/09/2018
21/09/201885.2017/09/201866.2521/09/2018
14/09/201887.9511/09/201880.0012/09/2018
07/09/201894.5503/09/201883.4003/09/2018
31/08/201891.8027/08/201882.8529/08/2018
24/08/2018101.1520/08/201888.7524/08/2018
17/08/2018108.7013/08/201897.3013/08/2018
10/08/2018109.2010/08/201887.7006/08/2018
03/08/201896.5503/08/201883.4030/07/2018
27/07/201897.9523/07/201879.1526/07/2018
20/07/2018108.0016/07/201865.3520/07/2018
13/07/2018135.0009/07/2018118.1013/07/2018
06/07/2018139.8002/07/2018122.0006/07/2018
29/06/2018145.3526/06/2018132.1028/06/2018
22/06/2018159.2018/06/2018137.1522/06/2018
15/06/2018165.0014/06/2018137.8511/06/2018
08/06/2018162.9004/06/2018114.0005/06/2018
01/06/2018201.9028/05/2018151.3501/06/2018
25/05/2018210.0023/05/2018158.8021/05/2018
18/05/2018195.9014/05/2018156.7015/05/2018
11/05/2018264.5008/05/2018173.5508/05/2018
04/05/2018209.7030/04/201895.0503/05/2018
27/04/2018302.4023/04/2018157.0027/04/2018
20/04/2018311.4517/04/2018285.2520/04/2018
13/04/2018314.6011/04/2018295.0009/04/2018
06/04/2018328.7502/04/2018290.0006/04/2018
28/03/2018334.9526/03/2018315.3028/03/2018
23/03/2018381.8019/03/2018324.0023/03/2018
16/03/2018379.6013/03/2018336.5012/03/2018
09/03/2018351.1006/03/2018319.1008/03/2018
01/03/2018345.9027/02/2018318.4526/02/2018
23/02/2018387.5019/02/2018326.7022/02/2018
16/02/2018398.5014/02/2018303.0015/02/2018
09/02/2018470.8005/02/2018360.0006/02/2018
02/02/2018575.5029/01/2018195.1002/02/2018
25/01/2018594.9522/01/2018541.8025/01/2018
19/01/2018600.6516/01/2018552.1515/01/2018
12/01/2018552.0012/01/2018490.0008/01/2018
05/01/2018496.4505/01/2018457.6501/01/2018
29/12/2017468.8027/12/2017438.0026/12/2017
22/12/2017457.8019/12/2017426.8518/12/2017
15/12/2017453.3512/12/2017419.5511/12/2017
08/12/2017419.9508/12/2017383.8005/12/2017
01/12/2017415.7529/11/2017383.0527/11/2017
24/11/2017384.9524/11/2017352.7520/11/2017
17/11/2017385.0013/11/2017336.3515/11/2017
10/11/2017381.2010/11/2017328.8508/11/2017
03/11/2017357.0003/11/2017342.8030/10/2017
27/10/2017362.1023/10/2017337.5027/10/2017
19/10/2017379.9517/10/2017359.0019/10/2017