BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>   ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534809ISIN: INE785M01013INDUSTRY: Diamond Cutting/Precious Metals/Jewellery

BSE   ` 78.10   Open: 79.80   Today's Range 77.50
80.25
-1.55 ( -1.98 %) Prev Close: 79.65 52 Week Range 46.90
594.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.95 22/01/2018 46.90 26/10/2018
NSE 593.30 18/01/2018 46.85 26/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/201983.5015/01/201977.5018/01/2019
11/01/201983.5008/01/201978.6508/01/2019
04/01/201988.4531/12/201880.2004/01/2019
31/12/201888.4531/12/201885.6031/12/2018
28/12/201890.0028/12/201879.2526/12/2018
21/12/201888.5518/12/201880.5017/12/2018
14/12/201888.2014/12/201860.2011/12/2018
07/12/201872.3504/12/201863.2006/12/2018
30/11/201877.8026/11/201866.9028/11/2018
22/11/201880.5519/11/201874.5019/11/2018
16/11/201896.4512/11/201870.7515/11/2018
09/11/2018100.0505/11/201876.6509/11/2018
02/11/201890.2502/11/201848.6029/10/2018
26/10/201857.7022/10/201846.9026/10/2018
19/10/201859.5019/10/201855.5017/10/2018
12/10/201862.6008/10/201854.2511/10/2018
05/10/201862.9005/10/201852.6504/10/2018
28/09/201876.6524/09/201857.5028/09/2018
21/09/201885.2017/09/201866.2521/09/2018
14/09/201887.9511/09/201880.0012/09/2018
07/09/201894.5503/09/201883.4003/09/2018
31/08/201891.8027/08/201882.8529/08/2018
24/08/2018101.1520/08/201888.7524/08/2018
17/08/2018108.7013/08/201897.3013/08/2018
10/08/2018109.2010/08/201887.7006/08/2018
03/08/201896.5503/08/201883.4030/07/2018
27/07/201897.9523/07/201879.1526/07/2018
20/07/2018108.0016/07/201865.3520/07/2018
13/07/2018135.0009/07/2018118.1013/07/2018
06/07/2018139.8002/07/2018122.0006/07/2018
29/06/2018145.3526/06/2018132.1028/06/2018
22/06/2018159.2018/06/2018137.1522/06/2018
15/06/2018165.0014/06/2018137.8511/06/2018
08/06/2018162.9004/06/2018114.0005/06/2018
01/06/2018201.9028/05/2018151.3501/06/2018
25/05/2018210.0023/05/2018158.8021/05/2018
18/05/2018195.9014/05/2018156.7015/05/2018
11/05/2018264.5008/05/2018173.5508/05/2018
04/05/2018209.7030/04/201895.0503/05/2018
27/04/2018302.4023/04/2018157.0027/04/2018
20/04/2018311.4517/04/2018285.2520/04/2018
13/04/2018314.6011/04/2018295.0009/04/2018
06/04/2018328.7502/04/2018290.0006/04/2018
28/03/2018334.9526/03/2018315.3028/03/2018
23/03/2018381.8019/03/2018324.0023/03/2018
16/03/2018379.6013/03/2018336.5012/03/2018
09/03/2018351.1006/03/2018319.1008/03/2018
01/03/2018345.9027/02/2018318.4526/02/2018
23/02/2018387.5019/02/2018326.7022/02/2018
16/02/2018398.5014/02/2018303.0015/02/2018
09/02/2018470.8005/02/2018360.0006/02/2018
02/02/2018575.5029/01/2018195.1002/02/2018
25/01/2018594.9522/01/2018541.8025/01/2018