BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2018 >>   ABB 1207.35 [ 0.20 ]ACC 1565.15 [ 3.14 ]AMBUJA CEM 226.55 [ 2.67 ]ASIAN PAINTS 1395.55 [ -0.20 ]AXIS BANK 618.3 [ 2.15 ]BAJAJ AUTO 2645.55 [ 0.49 ]BANKOFBARODA 146.3 [ 0.55 ]BHARTI AIRTE 366.5 [ -0.66 ]BHEL 72.3 [ -0.34 ]BPCL 377.55 [ -0.54 ]BRITANIAINDS 6465.75 [ 0.73 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.95 [ 2.44 ]COAL INDIA 281.5 [ 0.81 ]COLGATEPALMO 1131.25 [ 0.09 ]DABUR INDIA 452.9 [ 2.70 ]DLF 202.9 [ 4.32 ]DRREDDYSLAB 2279.2 [ 1.55 ]GAIL 378.9 [ 0.88 ]GRASIM INDS 988.1 [ 0.04 ]HCLTECHNOLOG 996.5 [ 1.40 ]HDFC 1941.65 [ -0.23 ]HDFC BANK 2089.15 [ -0.07 ]HEROMOTOCORP 3263 [ -1.29 ]HIND.UNILEV 1747.1 [ 0.82 ]HINDALCO 221.4 [ 0.05 ]ICICI BANK 332.3 [ 2.17 ]IDFC 49.9 [ 1.22 ]INDIANHOTELS 124.95 [ -0.36 ]INDUSINDBANK 1998.1 [ 0.24 ]INFOSYS 1408.75 [ -0.05 ]ITC LTD 307.25 [ 0.44 ]JINDALSTLPOW 199.7 [ -0.13 ]KOTAK BANK 1291.6 [ 0.31 ]L&T 1253.5 [ -1.19 ]LUPIN 832.5 [ 2.62 ]MAH&MAH 952.05 [ -0.21 ]MARUTI SUZUK 9129.85 [ 0.44 ]MTNL 15.45 [ -0.64 ]NESTLE 10885.15 [ 0.45 ]NIIT 91.05 [ 0.11 ]NMDC 101.8 [ -2.02 ]NTPC 156.95 [ -0.70 ]ONGC 166.35 [ 0.12 ]PNB 79.9 [ -0.56 ]POWER GRID 187.2 [ -0.37 ]RIL 1210.95 [ 2.00 ]SBI 294.7 [ -0.03 ]SESA GOA 215.1 [ -0.44 ]SHIPPINGCORP 58.25 [ 0.34 ]SUNPHRMINDS 601.65 [ 6.91 ]TATA CHEM 673.2 [ -0.24 ]TATA GLOBAL 237.55 [ 1.28 ]TATA MOTORS 248.7 [ 0.06 ]TATA STEEL 578.9 [ 1.70 ]TATAPOWERCOM 68.75 [ -0.22 ]TCS 2001.25 [ 0.04 ]TECH MAHINDR 671.15 [ 1.88 ]ULTRATECHCEM 4296.25 [ 2.31 ]UNITED SPIRI 625.7 [ 2.87 ]WIPRO 284.4 [ 0.60 ]ZEETELEFILMS 513.65 [ 1.33 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534809ISIN: INE785M01013INDUSTRY: Diamond Cutting/Precious Metals/Jewellery

BSE   ` 101.05   Open: 107.55   Today's Range 99.60
107.65
-4.05 ( -4.01 %) Prev Close: 105.10 52 Week Range 65.35
600.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 600.65 16/01/2018 65.35 20/07/2018
NSE 600.65 16/01/2018 65.30 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2018108.7013/08/201897.3013/08/2018
10/08/2018109.2010/08/201887.7006/08/2018
03/08/201896.5503/08/201883.4030/07/2018
27/07/201897.9523/07/201879.1526/07/2018
20/07/2018108.0016/07/201865.3520/07/2018
13/07/2018135.0009/07/2018118.1013/07/2018
06/07/2018139.8002/07/2018122.0006/07/2018
29/06/2018145.3526/06/2018132.1028/06/2018
22/06/2018159.2018/06/2018137.1522/06/2018
15/06/2018165.0014/06/2018137.8511/06/2018
08/06/2018162.9004/06/2018114.0005/06/2018
01/06/2018201.9028/05/2018151.3501/06/2018
25/05/2018210.0023/05/2018158.8021/05/2018
18/05/2018195.9014/05/2018156.7015/05/2018
11/05/2018264.5008/05/2018173.5508/05/2018
04/05/2018209.7030/04/201895.0503/05/2018
27/04/2018302.4023/04/2018157.0027/04/2018
20/04/2018311.4517/04/2018285.2520/04/2018
13/04/2018314.6011/04/2018295.0009/04/2018
06/04/2018328.7502/04/2018290.0006/04/2018
28/03/2018334.9526/03/2018315.3028/03/2018
23/03/2018381.8019/03/2018324.0023/03/2018
16/03/2018379.6013/03/2018336.5012/03/2018
09/03/2018351.1006/03/2018319.1008/03/2018
01/03/2018345.9027/02/2018318.4526/02/2018
23/02/2018387.5019/02/2018326.7022/02/2018
16/02/2018398.5014/02/2018303.0015/02/2018
09/02/2018470.8005/02/2018360.0006/02/2018
02/02/2018575.5029/01/2018195.1002/02/2018
25/01/2018594.9522/01/2018541.8025/01/2018
19/01/2018600.6516/01/2018552.1515/01/2018
12/01/2018552.0012/01/2018490.0008/01/2018
05/01/2018496.4505/01/2018457.6501/01/2018
29/12/2017468.8027/12/2017438.0026/12/2017
22/12/2017457.8019/12/2017426.8518/12/2017
15/12/2017453.3512/12/2017419.5511/12/2017
08/12/2017419.9508/12/2017383.8005/12/2017
01/12/2017415.7529/11/2017383.0527/11/2017
24/11/2017384.9524/11/2017352.7520/11/2017
17/11/2017385.0013/11/2017336.3515/11/2017
10/11/2017381.2010/11/2017328.8508/11/2017
03/11/2017357.0003/11/2017342.8030/10/2017
27/10/2017362.1023/10/2017337.5027/10/2017
19/10/2017379.9517/10/2017359.0019/10/2017
13/10/2017398.7009/10/2017355.2011/10/2017
06/10/2017375.4006/10/2017331.8503/10/2017
29/09/2017343.1025/09/2017315.4528/09/2017
22/09/2017354.7519/09/2017338.4522/09/2017
15/09/2017357.3011/09/2017338.0514/09/2017
08/09/2017370.0008/09/2017346.3008/09/2017
01/09/2017362.5029/08/2017348.0529/08/2017
24/08/2017395.8022/08/2017353.1023/08/2017
18/08/2017377.9018/08/2017298.0014/08/2017