Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539837ISIN: INE912T01018INDUSTRY: Refractories

BSE   ` 588.80   Open: 602.00   Today's Range 580.00
609.95
-22.80 ( -3.87 %) Prev Close: 611.60 52 Week Range 400.68
811.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 811.00 18/12/2023 400.68 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024636.2026/03/2024602.0027/03/2024
22/03/2024645.0021/03/2024585.4018/03/2024
15/03/2024644.5014/03/2024532.0013/03/2024
07/03/2024647.8004/03/2024551.0006/03/2024
02/03/2024648.9527/02/2024610.0029/02/2024
23/02/2024671.9519/02/2024632.4022/02/2024
16/02/2024705.0013/02/2024622.1012/02/2024
09/02/2024730.0007/02/2024608.5006/02/2024
02/02/2024719.9029/01/2024640.2002/02/2024
25/01/2024705.0023/01/2024580.0023/01/2024
20/01/2024750.0016/01/2024710.0519/01/2024
12/01/2024755.0012/01/2024715.0009/01/2024
05/01/2024755.0002/01/2024704.0001/01/2024
29/12/2023784.0027/12/2023722.0028/12/2023
22/12/2023811.0018/12/2023702.0021/12/2023
15/12/2023799.0015/12/2023670.0012/12/2023
08/12/2023690.0004/12/2023666.7504/12/2023
01/12/2023730.0028/11/2023667.0001/12/2023
24/11/2023738.0020/11/2023687.1021/11/2023
17/11/2023755.0013/11/2023693.4515/11/2023
10/11/2023749.0010/11/2023624.0507/11/2023
03/11/2023675.0002/11/2023615.5501/11/2023
27/10/2023679.0023/10/2023585.0026/10/2023
20/10/2023680.0019/10/2023620.0018/10/2023
13/10/2023694.2011/10/2023630.0009/10/2023
06/10/2023612.0005/10/2023493.0003/10/2023
29/09/2023510.0025/09/2023486.5527/09/2023
22/09/2023510.5018/09/2023490.0020/09/2023
15/09/2023548.3011/09/2023485.0012/09/2023
08/09/2023563.7504/09/2023515.1006/09/2023
01/09/2023570.0001/09/2023497.3529/08/2023
25/08/2023574.5021/08/2023509.2525/08/2023
18/08/2023564.5018/08/2023481.3017/08/2023
11/08/2023587.0508/08/2023510.0011/08/2023
04/08/2023555.0002/08/2023525.8802/08/2023
28/07/2023547.5024/07/2023500.0025/07/2023
21/07/2023524.9018/07/2023501.0317/07/2023
14/07/2023524.9811/07/2023502.5014/07/2023
07/07/2023534.0003/07/2023497.2304/07/2023
30/06/2023562.5028/06/2023510.5330/06/2023
23/06/2023549.4523/06/2023457.5020/06/2023
16/06/2023470.5012/06/2023448.4815/06/2023
09/06/2023487.3506/06/2023439.4008/06/2023
02/06/2023487.4501/06/2023462.5529/05/2023
26/05/2023487.4523/05/2023456.0323/05/2023
19/05/2023473.9315/05/2023456.3816/05/2023
12/05/2023487.0009/05/2023460.5309/05/2023
05/05/2023472.5005/05/2023444.7502/05/2023
28/04/2023491.9526/04/2023432.5024/04/2023
21/04/2023471.9517/04/2023432.5521/04/2023
13/04/2023457.4510/04/2023426.5013/04/2023
06/04/2023462.4503/04/2023406.0003/04/2023
31/03/2023437.5027/03/2023400.6829/03/2023