|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TATACOMMEQ BSE:
500483ISIN:
INE151A01013INDUSTRY:
Telecom Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,085.00
|
03/04/2024
|
1,175.00
|
20/04/2023
|
|
NSE
|
2,084.65
|
03/04/2024
|
1,172.00
|
20/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/04/2024 | 1,969.90 | 15/04/2024 | 1,740.90 | 19/04/2024 |
| 12/04/2024 | 2,072.00 | 08/04/2024 | 1,941.00 | 12/04/2024 |
| 05/04/2024 | 2,085.00 | 03/04/2024 | 2,011.50 | 01/04/2024 |
| 28/03/2024 | 2,019.60 | 28/03/2024 | 1,915.05 | 26/03/2024 |
| 22/03/2024 | 1,972.00 | 18/03/2024 | 1,853.00 | 20/03/2024 |
| 15/03/2024 | 2,033.25 | 11/03/2024 | 1,822.25 | 14/03/2024 |
| 07/03/2024 | 2,036.95 | 07/03/2024 | 1,920.45 | 04/03/2024 |
| 02/03/2024 | 1,949.00 | 01/03/2024 | 1,812.85 | 26/02/2024 |
| 23/02/2024 | 1,848.80 | 23/02/2024 | 1,763.95 | 22/02/2024 |
| 16/02/2024 | 1,827.50 | 16/02/2024 | 1,705.35 | 13/02/2024 |
| 09/02/2024 | 1,774.95 | 09/02/2024 | 1,672.05 | 06/02/2024 |
| 02/02/2024 | 1,746.85 | 01/02/2024 | 1,692.00 | 01/02/2024 |
| 25/01/2024 | 1,757.50 | 23/01/2024 | 1,690.55 | 24/01/2024 |
| 20/01/2024 | 1,803.20 | 19/01/2024 | 1,690.00 | 17/01/2024 |
| 12/01/2024 | 1,775.00 | 12/01/2024 | 1,698.00 | 10/01/2024 |
| 05/01/2024 | 1,799.95 | 01/01/2024 | 1,730.50 | 03/01/2024 |
| 29/12/2023 | 1,830.00 | 28/12/2023 | 1,717.30 | 27/12/2023 |
| 22/12/2023 | 1,848.95 | 18/12/2023 | 1,687.05 | 21/12/2023 |
| 15/12/2023 | 1,820.95 | 15/12/2023 | 1,697.00 | 11/12/2023 |
| 08/12/2023 | 1,719.90 | 08/12/2023 | 1,652.60 | 05/12/2023 |
| 01/12/2023 | 1,744.95 | 28/11/2023 | 1,647.90 | 01/12/2023 |
| 24/11/2023 | 1,769.00 | 24/11/2023 | 1,692.00 | 22/11/2023 |
| 17/11/2023 | 1,731.05 | 15/11/2023 | 1,677.30 | 13/11/2023 |
| 10/11/2023 | 1,744.45 | 06/11/2023 | 1,690.25 | 10/11/2023 |
| 03/11/2023 | 1,723.00 | 03/11/2023 | 1,601.65 | 30/10/2023 |
| 27/10/2023 | 1,693.00 | 23/10/2023 | 1,543.10 | 26/10/2023 |
| 20/10/2023 | 1,820.00 | 16/10/2023 | 1,695.00 | 20/10/2023 |
| 13/10/2023 | 1,852.95 | 12/10/2023 | 1,798.45 | 09/10/2023 |
| 06/10/2023 | 1,934.15 | 03/10/2023 | 1,821.65 | 06/10/2023 |
| 29/09/2023 | 1,939.10 | 29/09/2023 | 1,850.05 | 26/09/2023 |
| 22/09/2023 | 1,928.70 | 18/09/2023 | 1,866.00 | 22/09/2023 |
| 15/09/2023 | 1,956.85 | 11/09/2023 | 1,836.60 | 13/09/2023 |
| 08/09/2023 | 1,907.75 | 07/09/2023 | 1,831.25 | 04/09/2023 |
| 01/09/2023 | 1,881.25 | 01/09/2023 | 1,773.80 | 31/08/2023 |
| 25/08/2023 | 1,858.00 | 24/08/2023 | 1,692.45 | 21/08/2023 |
| 18/08/2023 | 1,723.85 | 16/08/2023 | 1,651.80 | 14/08/2023 |
| 11/08/2023 | 1,723.00 | 11/08/2023 | 1,655.20 | 10/08/2023 |
| 04/08/2023 | 1,821.20 | 01/08/2023 | 1,676.20 | 03/08/2023 |
| 28/07/2023 | 1,779.70 | 28/07/2023 | 1,565.05 | 24/07/2023 |
| 21/07/2023 | 1,646.95 | 20/07/2023 | 1,573.75 | 21/07/2023 |
| 14/07/2023 | 1,658.55 | 12/07/2023 | 1,527.85 | 10/07/2023 |
| 07/07/2023 | 1,612.00 | 03/07/2023 | 1,526.35 | 07/07/2023 |
| 30/06/2023 | 1,610.00 | 30/06/2023 | 1,515.50 | 30/06/2023 |
| 23/06/2023 | 1,648.50 | 19/06/2023 | 1,556.85 | 23/06/2023 |
| 16/06/2023 | 1,673.95 | 14/06/2023 | 1,446.60 | 12/06/2023 |
| 09/06/2023 | 1,494.15 | 08/06/2023 | 1,361.05 | 05/06/2023 |
| 02/06/2023 | 1,372.90 | 02/06/2023 | 1,267.70 | 30/05/2023 |
| 26/05/2023 | 1,275.15 | 26/05/2023 | 1,221.45 | 23/05/2023 |
| 19/05/2023 | 1,272.70 | 15/05/2023 | 1,209.95 | 19/05/2023 |
| 12/05/2023 | 1,310.90 | 10/05/2023 | 1,224.30 | 09/05/2023 |
| 05/05/2023 | 1,271.05 | 02/05/2023 | 1,225.10 | 05/05/2023 |
| 28/04/2023 | 1,276.55 | 28/04/2023 | 1,220.55 | 26/04/2023 |
|
|