Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532712ISIN: INE330H01018INDUSTRY: Telecom Services

BSE   ` 1.82   Open: 1.82   Today's Range 1.82
1.82
-0.09 ( -4.95 %) Prev Close: 1.91 52 Week Range 1.01
2.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.49 13/12/2023 1.01 20/06/2023
NSE 2.30 13/12/2023 1.00 20/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20241.8226/03/20241.8226/03/2024
22/03/20241.9118/03/20241.9118/03/2024
15/03/20242.0111/03/20242.0111/03/2024
07/03/20242.1104/03/20242.1104/03/2024
02/03/20242.2226/02/20242.2226/02/2024
23/02/20242.3319/02/20242.3319/02/2024
09/02/20242.4509/02/20241.9505/02/2024
02/02/20241.9402/02/20241.7729/01/2024
25/01/20241.8623/01/20241.8623/01/2024
20/01/20241.9515/01/20241.9515/01/2024
12/01/20242.0508/01/20242.0508/01/2024
05/01/20242.1501/01/20242.1501/01/2024
29/12/20232.2626/12/20232.2626/12/2023
22/12/20232.3718/12/20232.3718/12/2023
15/12/20232.4913/12/20232.2011/12/2023
08/12/20232.1708/12/20231.7704/12/2023
01/12/20231.8001/12/20231.7330/11/2023
24/11/20231.8520/11/20231.7420/11/2023
17/11/20231.8412/11/20231.7217/11/2023
10/11/20231.8808/11/20231.6606/11/2023
03/11/20231.7003/11/20231.5931/10/2023
27/10/20231.7323/10/20231.5626/10/2023
20/10/20231.7817/10/20231.6616/10/2023
13/10/20231.7913/10/20231.6010/10/2023
06/10/20231.8003/10/20231.7004/10/2023
29/09/20231.9027/09/20231.7528/09/2023
22/09/20231.7822/09/20231.5420/09/2023
15/09/20231.8812/09/20231.5815/09/2023
08/09/20231.8308/09/20231.4604/09/2023
01/09/20231.4901/09/20231.2428/08/2023
25/08/20231.3222/08/20231.2321/08/2023
18/08/20231.3614/08/20231.2416/08/2023
11/08/20231.4009/08/20231.2907/08/2023
04/08/20231.3104/08/20231.2303/08/2023
28/07/20231.3026/07/20231.2428/07/2023
21/07/20231.3519/07/20231.2521/07/2023
14/07/20231.4113/07/20231.2311/07/2023
07/07/20231.3507/07/20231.1103/07/2023
30/06/20231.2126/06/20231.0928/06/2023
23/06/20231.2023/06/20231.0120/06/2023
16/06/20231.2512/06/20231.0916/06/2023
09/06/20231.3806/06/20231.1909/06/2023
02/06/20231.2602/06/20231.1201/06/2023
26/05/20231.2122/05/20231.2122/05/2023
19/05/20231.2715/05/20231.2715/05/2023
12/05/20231.3308/05/20231.3308/05/2023
05/05/20231.3902/05/20231.3902/05/2023
28/04/20231.4624/04/20231.4624/04/2023
21/04/20231.5317/04/20231.5317/04/2023
13/04/20231.6111/04/20231.5010/04/2023
06/04/20231.4706/04/20231.2603/04/2023
31/03/20231.3227/03/20231.1731/03/2023