Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532710ISIN: INE226H01026INDUSTRY: Construction, Contracting & Engineering

BSE   ` 28.63   Open: 27.67   Today's Range 27.67
28.92
+1.08 (+ 3.77 %) Prev Close: 27.55 52 Week Range 8.52
34.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.33 02/03/2024 8.52 31/03/2023
NSE 34.00 02/03/2024 8.50 31/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202429.3027/03/202425.6526/03/2024
22/03/202429.8322/03/202423.3018/03/2024
15/03/202428.1511/03/202422.6015/03/2024
07/03/202434.0204/03/202427.9407/03/2024
02/03/202434.3302/03/202426.3526/02/2024
23/02/202431.3921/02/202427.4219/02/2024
16/02/202427.6612/02/202423.8015/02/2024
09/02/202432.0108/02/202425.5505/02/2024
02/02/202424.3402/02/202420.7530/01/2024
25/01/202423.1823/01/202420.0525/01/2024
20/01/202423.4016/01/202420.2718/01/2024
12/01/202423.9508/01/202422.0612/01/2024
05/01/202424.2105/01/202421.1001/01/2024
29/12/202322.3426/12/202319.7229/12/2023
22/12/202322.2518/12/202320.5022/12/2023
15/12/202324.0712/12/202322.1215/12/2023
08/12/202324.5307/12/202323.1408/12/2023
01/12/202322.7101/12/202321.4228/11/2023
24/11/202321.0024/11/202319.0421/11/2023
17/11/202319.8516/11/202319.0612/11/2023
10/11/202318.6910/11/202317.2906/11/2023
03/11/202317.6530/10/202316.3703/11/2023
27/10/202318.8123/10/202317.7227/10/2023
20/10/202319.1920/10/202317.5016/10/2023
13/10/202317.4113/10/202316.0909/10/2023
06/10/202315.9106/10/202314.5003/10/2023
29/09/202313.8929/09/202311.4025/09/2023
22/09/202312.7520/09/202311.7722/09/2023
15/09/202312.7215/09/202312.1613/09/2023
08/09/202311.9608/09/202311.3504/09/2023
01/09/202312.7528/08/202311.5801/09/2023
25/08/202313.1025/08/202312.6023/08/2023
18/08/202312.4718/08/202310.7014/08/2023
11/08/202311.4407/08/202310.5108/08/2023
04/08/202311.6004/08/202310.4031/07/2023
28/07/202310.8526/07/202310.1227/07/2023
21/07/202310.8518/07/202310.4117/07/2023
14/07/202311.0010/07/202310.5014/07/2023
07/07/202311.4505/07/202310.6005/07/2023
30/06/202311.3030/06/202310.5127/06/2023
23/06/202312.0020/06/202310.7023/06/2023
16/06/202312.4015/06/202311.5112/06/2023
09/06/202312.8407/06/202310.8305/06/2023
02/06/202311.1502/06/202310.1629/05/2023
26/05/202310.7424/05/20239.8523/05/2023
19/05/202311.2015/05/202310.2619/05/2023
12/05/202311.6808/05/202310.6010/05/2023
05/05/202311.8405/05/202310.7502/05/2023
28/04/202311.4328/04/202310.0924/04/2023
21/04/202310.8720/04/20239.7117/04/2023
13/04/202311.0011/04/20239.9513/04/2023
06/04/20239.9906/04/20238.8903/04/2023
31/03/202310.3827/03/20238.5231/03/2023