BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 - 12:51PM >>   ABB 1602 [ 0.28 ]ACC 1805.05 [ -1.31 ]AMBUJA CEM 264.7 [ -1.53 ]ASIAN PAINTS 1164 [ -1.08 ]AXIS BANK 618.65 [ 1.24 ]BAJAJ AUTO 3283.55 [ 0.35 ]BANKOFBARODA 166.35 [ 0.82 ]BHARTI AIRTE 495.1 [ 1.10 ]BHEL 104.4 [ 0.05 ]BPCL 478.7 [ 2.11 ]BRITANIAINDS 4741 [ 0.78 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 619.55 [ 3.07 ]COAL INDIA 292.1 [ 2.73 ]COLGATEPALMO 1151.9 [ -1.66 ]DABUR INDIA 364.2 [ 0.29 ]DLF 254.2 [ 1.05 ]DRREDDYSLAB 2533.5 [ 1.69 ]GAIL 470.85 [ 3.01 ]GRASIM INDS 1225 [ -1.03 ]HCLTECHNOLOG 986 [ 1.95 ]HDFC 1883.25 [ 0.49 ]HDFC BANK 1952.45 [ -0.58 ]HEROMOTOCORP 3623.4 [ 0.57 ]HIND.UNILEV 1364.55 [ 0.55 ]HINDALCO 267.7 [ 4.94 ]ICICI BANK 359 [ 2.19 ]IDFC 58.1 [ -0.51 ]INDIANHOTELS 158 [ 4.74 ]INDUSINDBANK 1708.95 [ 1.54 ]INFOSYS 1178.8 [ 2.48 ]ITC LTD 276.6 [ 1.19 ]JINDALSTLPOW 289.55 [ 9.82 ]KOTAK BANK 1076.1 [ 0.45 ]L&T 1398.4 [ -0.04 ]LUPIN 935.35 [ 0.62 ]MAH&MAH 769.55 [ 1.28 ]MARUTI SUZUK 9406 [ 1.07 ]MTNL 26.35 [ 0.96 ]NESTLE 7639.4 [ -0.25 ]NIIT 112.6 [ 2.88 ]NMDC 149.95 [ 4.02 ]NTPC 174.55 [ 1.28 ]ONGC 202.55 [ 1.30 ]PNB 176.75 [ 0.54 ]POWER GRID 195.75 [ 0.38 ]RIL 986 [ 1.52 ]SBI 312.35 [ 1.99 ]SESA GOA 346.75 [ 6.17 ]SHIPPINGCORP 89.35 [ -0.61 ]SUNPHRMINDS 578.8 [ 0.43 ]TATA CHEM 728.95 [ -0.70 ]TATA GLOBAL 307.7 [ -0.49 ]TATA MOTORS 418.9 [ -0.63 ]TATA STEEL 780.9 [ 3.83 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3101.1 [ -0.39 ]TECH MAHINDR 584.65 [ 2.65 ]ULTRATECHCEM 4380.1 [ 1.16 ]UNITED SPIRI 3773.65 [ -0.19 ]WIPRO 317.25 [ -1.11 ]ZEETELEFILMS 596.4 [ -2.09 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538812ISIN: INE322R01014INDUSTRY: Steel

BSE   ` 19.00   Open: 18.05   Today's Range 18.05
19.00
+0.20 (+ 1.05 %) Prev Close: 18.80 52 Week Range 4.05
22.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.80 02/01/2018 4.05 27/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/201819.9522/01/201818.5522/01/2018
19/01/201822.5015/01/201819.2019/01/2018
12/01/201821.5512/01/201818.0009/01/2018
05/01/201822.8002/01/201819.5505/01/2018
29/12/201720.2029/12/201716.1527/12/2017
22/12/201717.5520/12/201715.7522/12/2017
15/12/201716.2511/12/201714.6514/12/2017
08/12/201717.9504/12/201714.4508/12/2017
01/12/201718.2530/11/201714.7527/11/2017
24/11/201715.0024/11/201711.0020/11/2017
17/11/201712.0014/11/201710.0916/11/2017
10/11/201712.1506/11/201710.7510/11/2017
03/11/201712.2903/11/201710.2030/10/2017
27/10/201711.4923/10/201710.1526/10/2017
19/10/201711.9516/10/201710.3118/10/2017
13/10/201713.4012/10/20179.5109/10/2017
06/10/201711.7505/10/20179.7103/10/2017
29/09/201711.0529/09/20179.1125/09/2017
22/09/201712.6019/09/20179.4722/09/2017
15/09/201713.1015/09/20178.1211/09/2017
08/09/201710.2708/09/20178.4005/09/2017
01/09/201710.9029/08/20178.3201/09/2017
24/08/201711.7521/08/20179.6324/08/2017
18/08/201712.2517/08/201710.5514/08/2017
11/08/201713.5008/08/20178.7511/08/2017
04/08/201713.1531/07/201711.4302/08/2017
28/07/201713.3026/07/201710.7024/07/2017
21/07/201712.4821/07/201711.2018/07/2017
14/07/201713.0014/07/201711.2013/07/2017
07/07/201712.7003/07/201711.1007/07/2017
30/06/201713.5027/06/201712.0029/06/2017
23/06/201713.9823/06/201712.7122/06/2017
16/06/201713.8516/06/201712.0014/06/2017
09/06/201714.5405/06/201711.7009/06/2017
02/06/201714.8031/05/201713.8002/06/2017
26/05/201715.1522/05/201714.2023/05/2017
19/05/201715.4517/05/201714.4016/05/2017
12/05/201715.1012/05/201712.9508/05/2017
05/05/201712.9505/05/201712.2502/05/2017
28/04/201712.7027/04/201711.1024/04/2017
21/04/201711.1021/04/201710.2017/04/2017
13/04/201710.5010/04/20179.9311/04/2017
07/04/201710.3506/04/20179.3003/04/2017
31/03/20179.3131/03/20177.8729/03/2017
24/03/20178.5321/03/20177.7124/03/2017
17/03/20178.9717/03/20178.5514/03/2017
10/03/201710.1507/03/20178.5810/03/2017
03/03/201710.0003/03/20178.7927/02/2017
23/02/20178.7021/02/20177.8423/02/2017
17/02/20179.3717/02/20178.3016/02/2017
10/02/20178.4609/02/20177.0507/02/2017
03/02/20176.5131/01/20174.9730/01/2017
27/01/20174.5427/01/20174.0527/01/2017