BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >>   ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538812ISIN: INE322R01014INDUSTRY: Steel

BSE   ` 9.05   Open: 10.49   Today's Range 9.05
10.49
-0.40 ( -4.42 %) Prev Close: 9.45 52 Week Range 8.35
22.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.80 02/01/2018 8.35 10/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/10/201810.1911/10/20188.3510/10/2018
05/10/201810.4403/10/20188.7201/10/2018
28/09/201810.3924/09/20188.7328/09/2018
21/09/201810.9321/09/20189.5021/09/2018
14/09/201811.7412/09/20189.3210/09/2018
07/09/201811.1505/09/20188.8206/09/2018
31/08/201811.0429/08/20189.5428/08/2018
24/08/201812.4823/08/201810.2523/08/2018
17/08/201812.9716/08/201811.0017/08/2018
10/08/201813.6907/08/201811.5009/08/2018
03/08/201812.5030/07/201811.0031/07/2018
27/07/201813.0023/07/201811.3825/07/2018
20/07/201814.3816/07/201811.6019/07/2018
13/07/201816.3413/07/201814.0013/07/2018
06/07/201816.0006/07/201810.0003/07/2018
29/06/201814.9526/06/201810.5627/06/2018
22/06/201814.9021/06/201812.6519/06/2018
15/06/201815.0013/06/201812.5213/06/2018
08/06/201814.9907/06/201810.6307/06/2018
01/06/201815.7001/06/201813.1028/05/2018
25/05/201814.9025/05/201812.3522/05/2018
18/05/201817.0014/05/201812.3018/05/2018
11/05/201817.2010/05/201815.0509/05/2018
04/05/201818.6003/05/201815.4003/05/2018
27/04/201817.9023/04/201815.7027/04/2018
20/04/201818.8516/04/201816.2018/04/2018
13/04/201819.4009/04/201817.2009/04/2018
06/04/201818.0006/04/201816.0002/04/2018
28/03/201817.5026/03/201816.1027/03/2018
23/03/201817.9522/03/201816.3523/03/2018
16/03/201818.0016/03/201815.3013/03/2018
09/03/201817.3505/03/201815.6007/03/2018
01/03/201817.6001/03/201816.0526/02/2018
23/02/201817.8519/02/201816.1020/02/2018
16/02/201819.4514/02/201817.3516/02/2018
09/02/201818.1509/02/201815.8006/02/2018
02/02/201818.9529/01/201816.7001/02/2018
25/01/201819.9522/01/201817.8525/01/2018
19/01/201822.5015/01/201819.2019/01/2018
12/01/201821.5512/01/201818.0009/01/2018
05/01/201822.8002/01/201819.5505/01/2018
29/12/201720.2029/12/201716.1527/12/2017
22/12/201717.5520/12/201715.7522/12/2017
15/12/201716.2511/12/201714.6514/12/2017
08/12/201717.9504/12/201714.4508/12/2017
01/12/201718.2530/11/201714.7527/11/2017
24/11/201715.0024/11/201711.0020/11/2017
17/11/201712.0014/11/201710.0916/11/2017
10/11/201712.1506/11/201710.7510/11/2017
03/11/201712.2903/11/201710.2030/10/2017
27/10/201711.4923/10/201710.1526/10/2017
19/10/201711.9516/10/201710.3118/10/2017