BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>   ABB 1213.3 [ 0.59 ]ACC 1293.9 [ 1.93 ]AMBUJA CEM 204.75 [ 3.78 ]ASIAN PAINTS 1268.2 [ 1.10 ]AXIS BANK 524.65 [ 2.22 ]BAJAJ AUTO 2830.75 [ -0.08 ]BANKOFBARODA 121.75 [ -0.29 ]BHARTI AIRTE 374.6 [ 1.74 ]BHEL 75 [ -0.33 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5964.4 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 614 [ 2.05 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1179.6 [ 0.20 ]DABUR INDIA 385.5 [ -0.08 ]DLF 200.55 [ 0.78 ]DRREDDYSLAB 2334.95 [ 0.79 ]GAIL 340.15 [ 0.19 ]GRASIM INDS 1013.85 [ 0.18 ]HCLTECHNOLOG 906.5 [ 0.28 ]HDFC 1902.4 [ 2.54 ]HDFC BANK 2081.8 [ 1.22 ]HEROMOTOCORP 3640.1 [ 0.24 ]HIND.UNILEV 1607.55 [ 0.87 ]HINDALCO 222.35 [ -0.07 ]ICICI BANK 300.85 [ 1.11 ]IDFC 48.3 [ -1.23 ]INDIANHOTELS 135.2 [ 2.04 ]INDUSINDBANK 1954.4 [ -0.02 ]INFOSYS 1246.45 [ 0.01 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 230.65 [ 2.37 ]KOTAK BANK 1320.25 [ 0.52 ]L&T 1295.5 [ 0.40 ]LUPIN 904.9 [ 0.67 ]MAH&MAH 908.15 [ 2.78 ]MARUTI SUZUK 8889.7 [ 0.22 ]MTNL 17.8 [ 7.88 ]NESTLE 9870.75 [ 0.30 ]NIIT 96.25 [ 1.05 ]NMDC 109.2 [ 1.82 ]NTPC 156.9 [ 1.26 ]ONGC 159.45 [ -0.16 ]PNB 82.15 [ -1.50 ]POWER GRID 197.85 [ 1.02 ]RIL 1012.3 [ -1.94 ]SBI 273.25 [ 1.69 ]SESA GOA 228.65 [ -0.20 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 576.3 [ 3.91 ]TATA CHEM 719.5 [ -1.09 ]TATA GLOBAL 262.05 [ 1.67 ]TATA MOTORS 308.15 [ 0.52 ]TATA STEEL 560.45 [ 0.40 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.8 [ -0.44 ]TECH MAHINDR 690.85 [ 0.91 ]ULTRATECHCEM 3647.15 [ 0.78 ]UNITED SPIRI 680 [ 3.98 ]WIPRO 257.95 [ -0.41 ]ZEETELEFILMS 565.6 [ 0.38 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538812ISIN: INE322R01014INDUSTRY: Steel

BSE   ` 13.67   Open: 13.10   Today's Range 13.10
14.00
-0.21 ( -1.54 %) Prev Close: 13.88 52 Week Range 8.12
22.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.80 02/01/2018 8.12 11/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/06/201814.9021/06/201812.6519/06/2018
15/06/201815.0013/06/201812.5213/06/2018
08/06/201814.9907/06/201810.6307/06/2018
01/06/201815.7001/06/201813.1028/05/2018
25/05/201814.9025/05/201812.3522/05/2018
18/05/201817.0014/05/201812.3018/05/2018
11/05/201817.2010/05/201815.0509/05/2018
04/05/201818.6003/05/201815.4003/05/2018
27/04/201817.9023/04/201815.7027/04/2018
20/04/201818.8516/04/201816.2018/04/2018
13/04/201819.4009/04/201817.2009/04/2018
06/04/201818.0006/04/201816.0002/04/2018
28/03/201817.5026/03/201816.1027/03/2018
23/03/201817.9522/03/201816.3523/03/2018
16/03/201818.0016/03/201815.3013/03/2018
09/03/201817.3505/03/201815.6007/03/2018
01/03/201817.6001/03/201816.0526/02/2018
23/02/201817.8519/02/201816.1020/02/2018
16/02/201819.4514/02/201817.3516/02/2018
09/02/201818.1509/02/201815.8006/02/2018
02/02/201818.9529/01/201816.7001/02/2018
25/01/201819.9522/01/201817.8525/01/2018
19/01/201822.5015/01/201819.2019/01/2018
12/01/201821.5512/01/201818.0009/01/2018
05/01/201822.8002/01/201819.5505/01/2018
29/12/201720.2029/12/201716.1527/12/2017
22/12/201717.5520/12/201715.7522/12/2017
15/12/201716.2511/12/201714.6514/12/2017
08/12/201717.9504/12/201714.4508/12/2017
01/12/201718.2530/11/201714.7527/11/2017
24/11/201715.0024/11/201711.0020/11/2017
17/11/201712.0014/11/201710.0916/11/2017
10/11/201712.1506/11/201710.7510/11/2017
03/11/201712.2903/11/201710.2030/10/2017
27/10/201711.4923/10/201710.1526/10/2017
19/10/201711.9516/10/201710.3118/10/2017
13/10/201713.4012/10/20179.5109/10/2017
06/10/201711.7505/10/20179.7103/10/2017
29/09/201711.0529/09/20179.1125/09/2017
22/09/201712.6019/09/20179.4722/09/2017
15/09/201713.1015/09/20178.1211/09/2017
08/09/201710.2708/09/20178.4005/09/2017
01/09/201710.9029/08/20178.3201/09/2017
24/08/201711.7521/08/20179.6324/08/2017
18/08/201712.2517/08/201710.5514/08/2017
11/08/201713.5008/08/20178.7511/08/2017
04/08/201713.1531/07/201711.4302/08/2017
28/07/201713.3026/07/201710.7024/07/2017
21/07/201712.4821/07/201711.2018/07/2017
14/07/201713.0014/07/201711.2013/07/2017
07/07/201712.7003/07/201711.1007/07/2017
30/06/201713.5027/06/201712.0029/06/2017