Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538812ISIN: INE322R01014INDUSTRY: Steel

BSE   ` 6.03   Open: 6.45   Today's Range 5.86
6.45
-0.13 ( -2.16 %) Prev Close: 6.16 52 Week Range 5.86
19.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.05 31/07/2023 5.86 28/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20246.8526/03/20245.8628/03/2024
22/03/20247.3019/03/20246.4318/03/2024
15/03/20247.3211/03/20246.7615/03/2024
07/03/20247.7504/03/20247.4504/03/2024
02/03/20248.1626/02/20247.6001/03/2024
23/02/20248.8021/02/20248.1623/02/2024
16/02/20248.7312/02/20248.0116/02/2024
09/02/20249.6006/02/20248.7505/02/2024
02/02/20249.5002/02/20247.3629/01/2024
25/01/20248.1023/01/20247.7425/01/2024
20/01/20248.3117/01/20248.0920/01/2024
12/01/20248.4909/01/20248.2412/01/2024
05/01/20248.6002/01/20248.3004/01/2024
29/12/20238.9026/12/20238.4029/12/2023
22/12/20239.8819/12/20239.0519/12/2023
15/12/20238.9715/12/20238.0011/12/2023
08/12/20238.8804/12/20238.1006/12/2023
01/12/20239.0730/11/20238.6101/12/2023
24/11/20239.1021/11/20238.7523/11/2023
17/11/20239.5012/11/20238.7015/11/2023
10/11/20239.4807/11/20238.8608/11/2023
03/11/20239.4101/11/20238.6631/10/2023
27/10/20239.4026/10/20238.6026/10/2023
20/10/20239.6918/10/20239.0517/10/2023
13/10/202310.1910/10/20239.1213/10/2023
06/10/202310.7003/10/20239.8704/10/2023
29/09/202311.1825/09/202310.3528/09/2023
22/09/202311.4818/09/202310.7121/09/2023
15/09/202311.8911/09/202311.0611/09/2023
08/09/202311.6008/09/202310.8005/09/2023
01/09/202311.8929/08/202310.7301/09/2023
25/08/202312.4322/08/202311.1125/08/2023
18/08/202312.5014/08/202310.7917/08/2023
11/08/202313.4307/08/202311.9908/08/2023
04/08/202319.0531/07/202312.9203/08/2023
28/07/202317.8528/07/202312.0024/07/2023
21/07/202314.4418/07/202312.5021/07/2023
14/07/202314.7010/07/202313.0014/07/2023
07/07/202316.0004/07/202314.0503/07/2023
30/06/202316.5027/06/202314.7526/06/2023
23/06/202316.3523/06/202312.6021/06/2023
16/06/202314.2514/06/202312.5016/06/2023
09/06/202314.7005/06/202313.6709/06/2023
02/06/202315.2030/05/202313.5029/05/2023
26/05/202314.2523/05/202313.0526/05/2023
19/05/202315.7515/05/202313.6619/05/2023
12/05/202316.5510/05/202313.7009/05/2023
05/05/202314.8805/05/202312.3503/05/2023
28/04/202313.5024/04/202312.0225/04/2023
21/04/202314.4517/04/202312.2620/04/2023
13/04/202317.4312/04/202313.5513/04/2023
06/04/202314.3306/04/202313.0003/04/2023
31/03/202313.4427/03/202311.7429/03/2023