BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538812ISIN: INE322R01014INDUSTRY: Steel

BSE   ` 17.85   Open: 17.10   Today's Range 17.10
18.00
+0.15 (+ 0.84 %) Prev Close: 17.70 52 Week Range 8.12
22.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.80 02/01/2018 8.12 11/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/201818.8516/04/201816.2018/04/2018
13/04/201819.4009/04/201817.2009/04/2018
06/04/201818.0006/04/201816.0002/04/2018
28/03/201817.5026/03/201816.1027/03/2018
23/03/201817.9522/03/201816.3523/03/2018
16/03/201818.0016/03/201815.3013/03/2018
09/03/201817.3505/03/201815.6007/03/2018
01/03/201817.6001/03/201816.0526/02/2018
23/02/201817.8519/02/201816.1020/02/2018
16/02/201819.4514/02/201817.3516/02/2018
09/02/201818.1509/02/201815.8006/02/2018
02/02/201818.9529/01/201816.7001/02/2018
25/01/201819.9522/01/201817.8525/01/2018
19/01/201822.5015/01/201819.2019/01/2018
12/01/201821.5512/01/201818.0009/01/2018
05/01/201822.8002/01/201819.5505/01/2018
29/12/201720.2029/12/201716.1527/12/2017
22/12/201717.5520/12/201715.7522/12/2017
15/12/201716.2511/12/201714.6514/12/2017
08/12/201717.9504/12/201714.4508/12/2017
01/12/201718.2530/11/201714.7527/11/2017
24/11/201715.0024/11/201711.0020/11/2017
17/11/201712.0014/11/201710.0916/11/2017
10/11/201712.1506/11/201710.7510/11/2017
03/11/201712.2903/11/201710.2030/10/2017
27/10/201711.4923/10/201710.1526/10/2017
19/10/201711.9516/10/201710.3118/10/2017
13/10/201713.4012/10/20179.5109/10/2017
06/10/201711.7505/10/20179.7103/10/2017
29/09/201711.0529/09/20179.1125/09/2017
22/09/201712.6019/09/20179.4722/09/2017
15/09/201713.1015/09/20178.1211/09/2017
08/09/201710.2708/09/20178.4005/09/2017
01/09/201710.9029/08/20178.3201/09/2017
24/08/201711.7521/08/20179.6324/08/2017
18/08/201712.2517/08/201710.5514/08/2017
11/08/201713.5008/08/20178.7511/08/2017
04/08/201713.1531/07/201711.4302/08/2017
28/07/201713.3026/07/201710.7024/07/2017
21/07/201712.4821/07/201711.2018/07/2017
14/07/201713.0014/07/201711.2013/07/2017
07/07/201712.7003/07/201711.1007/07/2017
30/06/201713.5027/06/201712.0029/06/2017
23/06/201713.9823/06/201712.7122/06/2017
16/06/201713.8516/06/201712.0014/06/2017
09/06/201714.5405/06/201711.7009/06/2017
02/06/201714.8031/05/201713.8002/06/2017
26/05/201715.1522/05/201714.2023/05/2017
19/05/201715.4517/05/201714.4016/05/2017
12/05/201715.1012/05/201712.9508/05/2017
05/05/201712.9505/05/201712.2502/05/2017
28/04/201712.7027/04/201711.1024/04/2017