BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538812ISIN: INE322R01014INDUSTRY: Steel

BSE   ` 11.51   Open: 11.38   Today's Range 11.00
11.99
+0.13 (+ 1.13 %) Prev Close: 11.38 52 Week Range 8.12
22.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.80 02/01/2018 8.12 11/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/08/201812.9716/08/201811.0017/08/2018
10/08/201813.6907/08/201811.5009/08/2018
03/08/201812.5030/07/201811.0031/07/2018
27/07/201813.0023/07/201811.3825/07/2018
20/07/201814.3816/07/201811.6019/07/2018
13/07/201816.3413/07/201814.0013/07/2018
06/07/201816.0006/07/201810.0003/07/2018
29/06/201814.9526/06/201810.5627/06/2018
22/06/201814.9021/06/201812.6519/06/2018
15/06/201815.0013/06/201812.5213/06/2018
08/06/201814.9907/06/201810.6307/06/2018
01/06/201815.7001/06/201813.1028/05/2018
25/05/201814.9025/05/201812.3522/05/2018
18/05/201817.0014/05/201812.3018/05/2018
11/05/201817.2010/05/201815.0509/05/2018
04/05/201818.6003/05/201815.4003/05/2018
27/04/201817.9023/04/201815.7027/04/2018
20/04/201818.8516/04/201816.2018/04/2018
13/04/201819.4009/04/201817.2009/04/2018
06/04/201818.0006/04/201816.0002/04/2018
28/03/201817.5026/03/201816.1027/03/2018
23/03/201817.9522/03/201816.3523/03/2018
16/03/201818.0016/03/201815.3013/03/2018
09/03/201817.3505/03/201815.6007/03/2018
01/03/201817.6001/03/201816.0526/02/2018
23/02/201817.8519/02/201816.1020/02/2018
16/02/201819.4514/02/201817.3516/02/2018
09/02/201818.1509/02/201815.8006/02/2018
02/02/201818.9529/01/201816.7001/02/2018
25/01/201819.9522/01/201817.8525/01/2018
19/01/201822.5015/01/201819.2019/01/2018
12/01/201821.5512/01/201818.0009/01/2018
05/01/201822.8002/01/201819.5505/01/2018
29/12/201720.2029/12/201716.1527/12/2017
22/12/201717.5520/12/201715.7522/12/2017
15/12/201716.2511/12/201714.6514/12/2017
08/12/201717.9504/12/201714.4508/12/2017
01/12/201718.2530/11/201714.7527/11/2017
24/11/201715.0024/11/201711.0020/11/2017
17/11/201712.0014/11/201710.0916/11/2017
10/11/201712.1506/11/201710.7510/11/2017
03/11/201712.2903/11/201710.2030/10/2017
27/10/201711.4923/10/201710.1526/10/2017
19/10/201711.9516/10/201710.3118/10/2017
13/10/201713.4012/10/20179.5109/10/2017
06/10/201711.7505/10/20179.7103/10/2017
29/09/201711.0529/09/20179.1125/09/2017
22/09/201712.6019/09/20179.4722/09/2017
15/09/201713.1015/09/20178.1211/09/2017
08/09/201710.2708/09/20178.4005/09/2017
01/09/201710.9029/08/20178.3201/09/2017
24/08/201711.7521/08/20179.6324/08/2017