BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2018 >>   ABB 1402.4 [ 0.39 ]ACC 1434.1 [ 1.67 ]AMBUJA CEM 212.4 [ 3.56 ]ASIAN PAINTS 1323.95 [ 4.03 ]AXIS BANK 604.25 [ 2.42 ]BAJAJ AUTO 2745.8 [ 0.87 ]BANKOFBARODA 108.75 [ 2.74 ]BHARTI AIRTE 290.1 [ -1.43 ]BHEL 64.65 [ 2.54 ]BPCL 326 [ -1.29 ]BRITANIAINDS 3000.6 [ 0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.75 [ 1.32 ]COAL INDIA 242.2 [ 1.51 ]COLGATEPALMO 1241 [ 3.24 ]DABUR INDIA 412.9 [ 2.05 ]DLF 171.8 [ 3.03 ]DRREDDYSLAB 2709.2 [ 0.73 ]GAIL 333.2 [ 0.29 ]GRASIM INDS 802 [ 1.33 ]HCLTECHNOLOG 957 [ 1.64 ]HDFC 1905.45 [ -0.20 ]HDFC BANK 2060.8 [ -1.36 ]HEROMOTOCORP 3035.45 [ -0.22 ]HIND.UNILEV 1795.2 [ -0.11 ]HINDALCO 216.25 [ -0.62 ]ICICI BANK 342.75 [ -1.04 ]IDFC 37.2 [ 0.68 ]INDIANHOTELS 144.5 [ 3.21 ]INDUSINDBANK 1552.6 [ -0.15 ]INFOSYS 674.25 [ 0.97 ]ITC LTD 274.65 [ 1.84 ]JINDALSTLPOW 146.85 [ 0.96 ]KOTAK BANK 1218.5 [ 1.70 ]L&T 1364.7 [ -0.13 ]LUPIN 835.35 [ 2.49 ]MAH&MAH 723.4 [ 1.77 ]MARUTI SUZUK 7309.85 [ -0.55 ]MTNL 12.45 [ 3.06 ]NESTLE 10633.3 [ 2.44 ]NIIT 86.05 [ 2.14 ]NMDC 91.3 [ 0.00 ]NTPC 137.6 [ 0.95 ]ONGC 138.35 [ 0.80 ]PNB 68.6 [ 5.70 ]POWER GRID 180.15 [ 0.28 ]RIL 1096.2 [ 0.71 ]SBI 281.2 [ 2.85 ]SESA GOA 193.6 [ 0.47 ]SHIPPINGCORP 43.05 [ 3.11 ]SUNPHRMINDS 421.8 [ 5.75 ]TATA CHEM 671.4 [ 1.89 ]TATA GLOBAL 202.65 [ 2.06 ]TATA MOTORS 158.2 [ 0.86 ]TATA STEEL 501.6 [ -0.09 ]TATAPOWERCOM 79 [ 2.00 ]TCS 1998.35 [ 1.19 ]TECH MAHINDR 695.5 [ 1.33 ]ULTRATECHCEM 3883.55 [ 2.78 ]UNITED SPIRI 610.3 [ -1.52 ]WIPRO 328.95 [ 0.50 ]ZEETELEFILMS 478.5 [ 2.66 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538812ISIN: INE322R01014INDUSTRY: Steel

BSE   ` 9.21   Open: 9.44   Today's Range 9.21
9.44
+0.00 (+ 0.00 %) Prev Close: 9.21 52 Week Range 8.35
22.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.80 02/01/2018 8.35 10/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/12/20189.4411/12/20188.6010/12/2018
07/12/201810.1003/12/20188.7205/12/2018
30/11/201810.3026/11/20189.6030/11/2018
22/11/201810.5020/11/20189.6519/11/2018
16/11/201812.3412/11/20189.9016/11/2018
09/11/201812.5007/11/20189.5007/11/2018
02/11/201812.2430/10/20189.1230/10/2018
26/10/201810.0026/10/20188.5223/10/2018
19/10/201810.8316/10/20189.0019/10/2018
12/10/201810.1911/10/20188.3510/10/2018
05/10/201810.4403/10/20188.7201/10/2018
28/09/201810.3924/09/20188.7328/09/2018
21/09/201810.9321/09/20189.5021/09/2018
14/09/201811.7412/09/20189.3210/09/2018
07/09/201811.1505/09/20188.8206/09/2018
31/08/201811.0429/08/20189.5428/08/2018
24/08/201812.4823/08/201810.2523/08/2018
17/08/201812.9716/08/201811.0017/08/2018
10/08/201813.6907/08/201811.5009/08/2018
03/08/201812.5030/07/201811.0031/07/2018
27/07/201813.0023/07/201811.3825/07/2018
20/07/201814.3816/07/201811.6019/07/2018
13/07/201816.3413/07/201814.0013/07/2018
06/07/201816.0006/07/201810.0003/07/2018
29/06/201814.9526/06/201810.5627/06/2018
22/06/201814.9021/06/201812.6519/06/2018
15/06/201815.0013/06/201812.5213/06/2018
08/06/201814.9907/06/201810.6307/06/2018
01/06/201815.7001/06/201813.1028/05/2018
25/05/201814.9025/05/201812.3522/05/2018
18/05/201817.0014/05/201812.3018/05/2018
11/05/201817.2010/05/201815.0509/05/2018
04/05/201818.6003/05/201815.4003/05/2018
27/04/201817.9023/04/201815.7027/04/2018
20/04/201818.8516/04/201816.2018/04/2018
13/04/201819.4009/04/201817.2009/04/2018
06/04/201818.0006/04/201816.0002/04/2018
28/03/201817.5026/03/201816.1027/03/2018
23/03/201817.9522/03/201816.3523/03/2018
16/03/201818.0016/03/201815.3013/03/2018
09/03/201817.3505/03/201815.6007/03/2018
01/03/201817.6001/03/201816.0526/02/2018
23/02/201817.8519/02/201816.1020/02/2018
16/02/201819.4514/02/201817.3516/02/2018
09/02/201818.1509/02/201815.8006/02/2018
02/02/201818.9529/01/201816.7001/02/2018
25/01/201819.9522/01/201817.8525/01/2018
19/01/201822.5015/01/201819.2019/01/2018
12/01/201821.5512/01/201818.0009/01/2018
05/01/201822.8002/01/201819.5505/01/2018
29/12/201720.2029/12/201716.1527/12/2017
22/12/201717.5520/12/201715.7522/12/2017
15/12/201716.2511/12/201714.6514/12/2017