BSE Prices delayed by 5 minutes... << Prices as on Mar 26, 2019 - 3:59PM >>   ABB 1330.05 [ -0.62 ]ACC 1566.25 [ -0.37 ]AMBUJA CEM 231.4 [ 0.89 ]ASIAN PAINTS 1486 [ 2.02 ]AXIS BANK 757.2 [ 1.79 ]BAJAJ AUTO 2933 [ -0.85 ]BANKOFBARODA 122.4 [ 3.55 ]BHARTI AIRTE 328.2 [ 0.31 ]BHEL 71.1 [ 2.75 ]BPCL 383.35 [ -0.16 ]BRITANIAINDS 3100 [ 0.22 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 529.2 [ 0.45 ]COAL INDIA 236.6 [ -0.08 ]COLGATEPALMO 1257.3 [ 1.80 ]DABUR INDIA 424.55 [ 1.06 ]DLF 196.6 [ 3.80 ]DRREDDYSLAB 2784 [ 0.17 ]GAIL 359.3 [ 2.28 ]GRASIM INDS 833.5 [ 2.14 ]HCLTECHNOLOG 1033.8 [ 1.73 ]HDFC 1945.65 [ -0.01 ]HDFC BANK 2310.2 [ 1.24 ]HEROMOTOCORP 2596 [ 0.61 ]HIND.UNILEV 1683.7 [ 0.64 ]HINDALCO 208.05 [ 1.51 ]ICICI BANK 394.05 [ 2.75 ]IDFC 44.75 [ 4.31 ]INDIANHOTELS 150.1 [ 1.15 ]INDUSINDBANK 1715.45 [ 1.84 ]INFOSYS 726.75 [ -1.23 ]ITC LTD 293.2 [ -0.68 ]JINDALSTLPOW 163.35 [ 1.15 ]KOTAK BANK 1342.85 [ 2.60 ]L&T 1372.1 [ -0.37 ]LUPIN 734.65 [ 0.76 ]MAH&MAH 669.2 [ 0.74 ]MARUTI SUZUK 6578.8 [ 0.85 ]MTNL 11.98 [ 0.00 ]NESTLE 10740 [ 2.08 ]NIIT 89.85 [ 0.45 ]NMDC 104.6 [ -0.14 ]NTPC 140.1 [ 3.28 ]ONGC 159.25 [ 0.47 ]PNB 92.3 [ 2.16 ]POWER GRID 203.1 [ 0.59 ]RIL 1367.15 [ 3.16 ]SBI 303.3 [ 3.23 ]SESA GOA 173.6 [ 3.18 ]SHIPPINGCORP 37.15 [ 5.69 ]SUNPHRMINDS 469.35 [ 1.11 ]TATA CHEM 583.8 [ 1.91 ]TATA GLOBAL 196 [ -0.03 ]TATA MOTORS 173.1 [ 1.02 ]TATA STEEL 519.35 [ 0.72 ]TATAPOWERCOM 71.25 [ -0.90 ]TCS 1981.8 [ -0.26 ]TECH MAHINDR 772.1 [ -2.22 ]ULTRATECHCEM 3920 [ 1.23 ]UNITED SPIRI 548.8 [ -0.59 ]WIPRO 254.95 [ -0.66 ]ZEETELEFILMS 422.3 [ 1.21 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538812ISIN: INE322R01014INDUSTRY: Steel

BSE   ` 10.09   Open: 10.44   Today's Range 9.25
10.44
+0.87 (+ 8.62 %) Prev Close: 9.22 52 Week Range 7.70
19.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.40 09/04/2018 7.70 04/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/03/201910.2920/03/20198.6019/03/2019
15/03/20199.9912/03/20199.1214/03/2019
08/03/201910.2007/03/20199.2005/03/2019
01/03/201910.0627/02/20198.6027/02/2019
22/02/201910.3818/02/20198.8018/02/2019
15/02/20199.9915/02/20198.2712/02/2019
08/02/20199.3704/02/20197.7004/02/2019
01/02/201910.2829/01/20197.7729/01/2019
25/01/20199.4523/01/20198.5022/01/2019
18/01/20199.5016/01/20198.5516/01/2019
11/01/20199.7010/01/20198.1708/01/2019
04/01/201910.4831/12/20188.0503/01/2019
31/12/201810.4831/12/20188.5131/12/2018
28/12/20189.7427/12/20188.1526/12/2018
21/12/201810.4417/12/20188.3017/12/2018
14/12/201810.3312/12/20188.5612/12/2018
07/12/201810.1003/12/20188.7205/12/2018
30/11/201810.3026/11/20189.6030/11/2018
22/11/201810.5020/11/20189.6519/11/2018
16/11/201812.3412/11/20189.9016/11/2018
09/11/201812.5007/11/20189.5007/11/2018
02/11/201812.2430/10/20189.1230/10/2018
26/10/201810.0026/10/20188.5223/10/2018
19/10/201810.8316/10/20189.0019/10/2018
12/10/201810.1911/10/20188.3510/10/2018
05/10/201810.4403/10/20188.7201/10/2018
28/09/201810.3924/09/20188.7328/09/2018
21/09/201810.9321/09/20189.5021/09/2018
14/09/201811.7412/09/20189.3210/09/2018
07/09/201811.1505/09/20188.8206/09/2018
31/08/201811.0429/08/20189.5428/08/2018
24/08/201812.4823/08/201810.2523/08/2018
17/08/201812.9716/08/201811.0017/08/2018
10/08/201813.6907/08/201811.5009/08/2018
03/08/201812.5030/07/201811.0031/07/2018
27/07/201813.0023/07/201811.3825/07/2018
20/07/201814.3816/07/201811.6019/07/2018
13/07/201816.3413/07/201814.0013/07/2018
06/07/201816.0006/07/201810.0003/07/2018
29/06/201814.9526/06/201810.5627/06/2018
22/06/201814.9021/06/201812.6519/06/2018
15/06/201815.0013/06/201812.5213/06/2018
08/06/201814.9907/06/201810.6307/06/2018
01/06/201815.7001/06/201813.1028/05/2018
25/05/201814.9025/05/201812.3522/05/2018
18/05/201817.0014/05/201812.3018/05/2018
11/05/201817.2010/05/201815.0509/05/2018
04/05/201818.6003/05/201815.4003/05/2018
27/04/201817.9023/04/201815.7027/04/2018
20/04/201818.8516/04/201816.2018/04/2018
13/04/201819.4009/04/201817.2009/04/2018
06/04/201818.0006/04/201816.0002/04/2018
28/03/201817.5026/03/201816.1027/03/2018