Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 849.45   Open: 836.05   Today's Range 836.05
854.00
+15.65 (+ 1.84 %) Prev Close: 833.80 52 Week Range 503.00
867.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 867.00 26/03/2024 503.00 25/05/2023
NSE 867.70 26/03/2024 503.00 25/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024867.0026/03/2024827.3527/03/2024
22/03/2024835.7022/03/2024768.0018/03/2024
15/03/2024845.0511/03/2024756.7014/03/2024
07/03/2024851.0007/03/2024801.8006/03/2024
02/03/2024843.1502/03/2024752.7528/02/2024
23/02/2024795.4023/02/2024753.2520/02/2024
16/02/2024779.1016/02/2024708.8013/02/2024
09/02/2024804.8507/02/2024742.2509/02/2024
02/02/2024782.4002/02/2024714.8529/01/2024
25/01/2024737.9523/01/2024688.6524/01/2024
20/01/2024756.5516/01/2024701.0018/01/2024
12/01/2024741.5012/01/2024714.0010/01/2024
05/01/2024755.3005/01/2024723.6003/01/2024
29/12/2023750.4029/12/2023727.0026/12/2023
22/12/2023739.4518/12/2023684.0021/12/2023
15/12/2023767.9514/12/2023685.0511/12/2023
08/12/2023698.3004/12/2023674.0506/12/2023
01/12/2023693.3501/12/2023655.6028/11/2023
24/11/2023661.5024/11/2023646.9523/11/2023
17/11/2023658.3015/11/2023633.0012/11/2023
10/11/2023638.0010/11/2023597.1506/11/2023
03/11/2023650.1031/10/2023581.9001/11/2023
27/10/2023664.3523/10/2023634.7523/10/2023
20/10/2023705.7018/10/2023660.7520/10/2023
13/10/2023701.2011/10/2023664.0009/10/2023
06/10/2023701.3003/10/2023672.6004/10/2023
29/09/2023706.5026/09/2023680.1028/09/2023
22/09/2023709.1018/09/2023678.4021/09/2023
15/09/2023722.1515/09/2023680.7513/09/2023
08/09/2023716.1505/09/2023695.5005/09/2023
01/09/2023713.6501/09/2023636.0028/08/2023
25/08/2023668.6024/08/2023633.0025/08/2023
18/08/2023690.6014/08/2023636.8018/08/2023
11/08/2023700.0011/08/2023650.0007/08/2023
04/08/2023675.4001/08/2023636.3002/08/2023
28/07/2023668.1026/07/2023624.8524/07/2023
21/07/2023650.5017/07/2023625.8518/07/2023
14/07/2023644.8514/07/2023610.0010/07/2023
07/07/2023635.8005/07/2023580.0003/07/2023
30/06/2023591.2028/06/2023563.1026/06/2023
23/06/2023604.4020/06/2023554.0519/06/2023
16/06/2023548.0016/06/2023521.2512/06/2023
09/06/2023541.9008/06/2023518.2005/06/2023
02/06/2023535.7030/05/2023508.2501/06/2023
26/05/2023528.5023/05/2023503.0025/05/2023
19/05/2023583.9516/05/2023515.6019/05/2023
12/05/2023604.1509/05/2023573.0012/05/2023
05/05/2023600.3004/05/2023580.7003/05/2023
28/04/2023585.0028/04/2023562.8026/04/2023
21/04/2023589.4019/04/2023557.5017/04/2023
13/04/2023567.4012/04/2023545.1010/04/2023
06/04/2023550.9503/04/2023537.3005/04/2023
31/03/2023554.5531/03/2023530.8527/03/2023