BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 >>   ABB 1597.6 [ 1.09 ]ACC 1829.1 [ 0.35 ]AMBUJA CEM 268.8 [ 0.11 ]ASIAN PAINTS 1176.7 [ -1.40 ]AXIS BANK 611.05 [ 3.52 ]BAJAJ AUTO 3272.1 [ 2.00 ]BANKOFBARODA 165 [ -0.36 ]BHARTI AIRTE 489.7 [ -1.62 ]BHEL 104.35 [ 7.03 ]BPCL 468.8 [ -1.69 ]BRITANIAINDS 4704.3 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 601.1 [ -0.16 ]COAL INDIA 284.35 [ -0.04 ]COLGATEPALMO 1171.3 [ 1.91 ]DABUR INDIA 363.15 [ -0.15 ]DLF 251.55 [ 0.90 ]DRREDDYSLAB 2491.5 [ 0.16 ]GAIL 457.1 [ -2.52 ]GRASIM INDS 1237.7 [ 1.39 ]HCLTECHNOLOG 967.15 [ 0.98 ]HDFC 1874.15 [ -1.38 ]HDFC BANK 1963.8 [ 0.65 ]HEROMOTOCORP 3602.8 [ 0.34 ]HIND.UNILEV 1357.15 [ -0.40 ]HINDALCO 255.1 [ -1.20 ]ICICI BANK 351.3 [ -0.64 ]IDFC 58.4 [ 0.69 ]INDIANHOTELS 150.85 [ 6.23 ]INDUSINDBANK 1683 [ -0.02 ]INFOSYS 1150.3 [ 0.62 ]ITC LTD 273.35 [ -0.18 ]JINDALSTLPOW 263.65 [ -0.13 ]KOTAK BANK 1071.3 [ 1.07 ]L&T 1398.95 [ 1.97 ]LUPIN 929.6 [ 0.72 ]MAH&MAH 759.85 [ -0.53 ]MARUTI SUZUK 9306.65 [ -0.16 ]MTNL 26.1 [ 0.77 ]NESTLE 7658.65 [ -0.44 ]NIIT 109.45 [ 2.91 ]NMDC 144.15 [ -1.40 ]NTPC 172.35 [ 0.00 ]ONGC 199.95 [ 3.28 ]PNB 175.8 [ -0.37 ]POWER GRID 195 [ -0.51 ]RIL 971.2 [ 4.50 ]SBI 306.25 [ -0.91 ]SESA GOA 326.6 [ -1.42 ]SHIPPINGCORP 89.9 [ 1.18 ]SUNPHRMINDS 576.3 [ 0.75 ]TATA CHEM 734.1 [ 1.15 ]TATA GLOBAL 309.2 [ 0.31 ]TATA MOTORS 421.55 [ 0.62 ]TATA STEEL 752.1 [ 0.06 ]TATAPOWERCOM 91.9 [ -0.38 ]TCS 3113.15 [ 5.36 ]TECH MAHINDR 569.55 [ 3.07 ]ULTRATECHCEM 4330.05 [ 0.69 ]UNITED SPIRI 3780.8 [ 1.70 ]WIPRO 320.8 [ -2.33 ]ZEETELEFILMS 609.15 [ 1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532144ISIN: INE191B01025INDUSTRY: Steel - Tubes/Pipes

BSE   ` 193.85   Open: 191.05   Today's Range 183.00
197.00
+4.05 (+ 2.09 %) Prev Close: 189.80 52 Week Range 78.80
197.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.00 22/01/2018 78.80 15/02/2017
NSE 197.15 22/01/2018 78.70 24/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018194.7518/01/2018164.3517/01/2018
12/01/2018173.5012/01/2018150.8508/01/2018
05/01/2018154.5005/01/2018134.9502/01/2018
29/12/2017155.0026/12/2017135.1029/12/2017
22/12/2017139.4521/12/2017127.9018/12/2017
15/12/2017135.7513/12/2017128.0511/12/2017
08/12/2017131.6007/12/2017124.0505/12/2017
01/12/2017136.0028/11/2017126.0001/12/2017
24/11/2017140.8024/11/2017128.1521/11/2017
17/11/2017144.6513/11/2017130.5017/11/2017
10/11/2017165.7006/11/2017140.3510/11/2017
03/11/2017163.5003/11/2017141.3031/10/2017
27/10/2017149.2027/10/2017132.0525/10/2017
19/10/2017139.5016/10/2017133.2518/10/2017
13/10/2017141.5011/10/2017133.1511/10/2017
06/10/2017140.5506/10/2017130.0504/10/2017
29/09/2017133.9529/09/2017120.7026/09/2017
22/09/2017145.1020/09/2017128.0522/09/2017
15/09/2017143.4011/09/2017133.2013/09/2017
08/09/2017145.8007/09/2017133.1504/09/2017
01/09/2017141.8501/09/2017133.1029/08/2017
24/08/2017135.0024/08/2017120.4521/08/2017
18/08/2017124.5517/08/2017119.0014/08/2017
11/08/2017132.6007/08/2017104.1011/08/2017
04/08/2017137.4004/08/2017125.1004/08/2017
28/07/2017134.4525/07/2017125.1024/07/2017
21/07/2017124.6021/07/2017106.1517/07/2017
14/07/2017110.1512/07/2017104.3014/07/2017
07/07/2017113.6506/07/2017103.3007/07/2017
30/06/2017109.9030/06/201797.8527/06/2017
23/06/2017101.6523/06/201795.0023/06/2017
16/06/2017102.1012/06/201795.4012/06/2017
09/06/201799.0008/06/201793.7005/06/2017
02/06/201793.9002/06/201785.7001/06/2017
26/05/201792.3522/05/201783.4024/05/2017
19/05/201796.7517/05/201786.9015/05/2017
12/05/201791.3008/05/201781.1008/05/2017
05/05/201783.4002/05/201781.1503/05/2017
28/04/201789.0025/04/201781.5524/04/2017
21/04/201784.4018/04/201781.0019/04/2017
13/04/201785.4010/04/201782.3013/04/2017
07/04/201785.0505/04/201782.3007/04/2017
31/03/201792.5027/03/201781.0027/03/2017
24/03/201787.1024/03/201782.8024/03/2017
17/03/201787.5016/03/201783.0017/03/2017
10/03/201788.8506/03/201782.9510/03/2017
03/03/201787.6502/03/201782.0001/03/2017
23/02/201787.5021/02/201782.0520/02/2017
17/02/201785.0013/02/201778.8015/02/2017
10/02/201789.4510/02/201782.8507/02/2017
03/02/201787.3030/01/201781.4501/02/2017
27/01/201792.2027/01/201778.8524/01/2017