BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532144ISIN: INE191B01025INDUSTRY: Steel - Tubes/Pipes

BSE   ` 148.85   Open: 151.50   Today's Range 148.00
151.50
-2.95 ( -1.98 %) Prev Close: 151.80 52 Week Range 81.10
197.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.00 22/01/2018 81.10 20/04/2017
NSE 197.15 22/01/2018 80.65 20/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/2018157.0016/04/2018142.3018/04/2018
13/04/2018154.2013/04/2018138.8509/04/2018
06/04/2018142.9004/04/2018131.4002/04/2018
28/03/2018137.3028/03/2018127.0026/03/2018
23/03/2018154.7019/03/2018121.1523/03/2018
16/03/2018168.0512/03/2018149.2016/03/2018
09/03/2018177.9505/03/2018161.4508/03/2018
01/03/2018179.9001/03/2018168.7027/02/2018
23/02/2018168.2023/02/2018150.0019/02/2018
16/02/2018179.0014/02/2018157.6016/02/2018
09/02/2018172.6508/02/2018143.2506/02/2018
02/02/2018181.6029/01/2018153.0002/02/2018
25/01/2018197.0022/01/2018176.0025/01/2018
19/01/2018194.7518/01/2018164.3517/01/2018
12/01/2018173.5012/01/2018150.8508/01/2018
05/01/2018154.5005/01/2018134.9502/01/2018
29/12/2017155.0026/12/2017135.1029/12/2017
22/12/2017139.4521/12/2017127.9018/12/2017
15/12/2017135.7513/12/2017128.0511/12/2017
08/12/2017131.6007/12/2017124.0505/12/2017
01/12/2017136.0028/11/2017126.0001/12/2017
24/11/2017140.8024/11/2017128.1521/11/2017
17/11/2017144.6513/11/2017130.5017/11/2017
10/11/2017165.7006/11/2017140.3510/11/2017
03/11/2017163.5003/11/2017141.3031/10/2017
27/10/2017149.2027/10/2017132.0525/10/2017
19/10/2017139.5016/10/2017133.2518/10/2017
13/10/2017141.5011/10/2017133.1511/10/2017
06/10/2017140.5506/10/2017130.0504/10/2017
29/09/2017133.9529/09/2017120.7026/09/2017
22/09/2017145.1020/09/2017128.0522/09/2017
15/09/2017143.4011/09/2017133.2013/09/2017
08/09/2017145.8007/09/2017133.1504/09/2017
01/09/2017141.8501/09/2017133.1029/08/2017
24/08/2017135.0024/08/2017120.4521/08/2017
18/08/2017124.5517/08/2017119.0014/08/2017
11/08/2017132.6007/08/2017104.1011/08/2017
04/08/2017137.4004/08/2017125.1004/08/2017
28/07/2017134.4525/07/2017125.1024/07/2017
21/07/2017124.6021/07/2017106.1517/07/2017
14/07/2017110.1512/07/2017104.3014/07/2017
07/07/2017113.6506/07/2017103.3007/07/2017
30/06/2017109.9030/06/201797.8527/06/2017
23/06/2017101.6523/06/201795.0023/06/2017
16/06/2017102.1012/06/201795.4012/06/2017
09/06/201799.0008/06/201793.7005/06/2017
02/06/201793.9002/06/201785.7001/06/2017
26/05/201792.3522/05/201783.4024/05/2017
19/05/201796.7517/05/201786.9015/05/2017
12/05/201791.3008/05/201781.1008/05/2017
05/05/201783.4002/05/201781.1503/05/2017
28/04/201789.0025/04/201781.5524/04/2017