BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532144ISIN: INE191B01025INDUSTRY: Steel - Tubes/Pipes

BSE   ` 131.25   Open: 135.90   Today's Range 127.25
140.15
-7.05 ( -5.37 %) Prev Close: 138.30 52 Week Range 103.30
197.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.00 22/01/2018 103.30 20/07/2018
NSE 197.15 22/01/2018 102.75 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2018154.5017/10/2018127.2519/10/2018
12/10/2018150.0012/10/2018114.4008/10/2018
05/10/2018151.0003/10/2018121.8001/10/2018
28/09/2018163.2024/09/2018115.2528/09/2018
21/09/2018175.1017/09/2018157.9521/09/2018
14/09/2018180.0010/09/2018164.1512/09/2018
07/09/2018186.9006/09/2018166.8003/09/2018
31/08/2018169.8028/08/2018158.3027/08/2018
24/08/2018164.4023/08/2018126.5020/08/2018
17/08/2018130.4013/08/2018125.2013/08/2018
10/08/2018132.0008/08/2018121.8507/08/2018
03/08/2018129.4031/07/2018119.5531/07/2018
27/07/2018132.8026/07/2018105.5523/07/2018
20/07/2018116.8016/07/2018103.3020/07/2018
13/07/2018127.0010/07/2018116.0513/07/2018
06/07/2018124.9506/07/2018112.3502/07/2018
29/06/2018124.9025/06/2018112.1028/06/2018
22/06/2018133.9018/06/2018120.1021/06/2018
15/06/2018140.5012/06/2018132.2015/06/2018
08/06/2018135.8007/06/2018116.3505/06/2018
01/06/2018140.4028/05/2018131.2031/05/2018
25/05/2018136.8525/05/2018125.1521/05/2018
18/05/2018142.1014/05/2018131.5518/05/2018
11/05/2018151.0007/05/2018137.0007/05/2018
04/05/2018147.0003/05/2018131.7502/05/2018
27/04/2018150.9023/04/2018135.0027/04/2018
20/04/2018157.0016/04/2018142.3018/04/2018
13/04/2018154.2013/04/2018138.8509/04/2018
06/04/2018142.9004/04/2018131.4002/04/2018
28/03/2018137.3028/03/2018127.0026/03/2018
23/03/2018154.7019/03/2018121.1523/03/2018
16/03/2018168.0512/03/2018149.2016/03/2018
09/03/2018177.9505/03/2018161.4508/03/2018
01/03/2018179.9001/03/2018168.7027/02/2018
23/02/2018168.2023/02/2018150.0019/02/2018
16/02/2018179.0014/02/2018157.6016/02/2018
09/02/2018172.6508/02/2018143.2506/02/2018
02/02/2018181.6029/01/2018153.0002/02/2018
25/01/2018197.0022/01/2018176.0025/01/2018
19/01/2018194.7518/01/2018164.3517/01/2018
12/01/2018173.5012/01/2018150.8508/01/2018
05/01/2018154.5005/01/2018134.9502/01/2018
29/12/2017155.0026/12/2017135.1029/12/2017
22/12/2017139.4521/12/2017127.9018/12/2017
15/12/2017135.7513/12/2017128.0511/12/2017
08/12/2017131.6007/12/2017124.0505/12/2017
01/12/2017136.0028/11/2017126.0001/12/2017
24/11/2017140.8024/11/2017128.1521/11/2017
17/11/2017144.6513/11/2017130.5017/11/2017
10/11/2017165.7006/11/2017140.3510/11/2017
03/11/2017163.5003/11/2017141.3031/10/2017
27/10/2017149.2027/10/2017132.0525/10/2017