BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 - 2:07PM >>   ABB 1137 [ -1.83 ]ACC 1287.4 [ 1.02 ]AMBUJA CEM 193.75 [ 0.36 ]ASIAN PAINTS 1394.1 [ -0.38 ]AXIS BANK 531.85 [ 0.86 ]BAJAJ AUTO 2902 [ -6.77 ]BANKOFBARODA 119.55 [ -0.50 ]BHARTI AIRTE 344.65 [ -0.12 ]BHEL 67.3 [ 1.43 ]BPCL 391 [ -1.82 ]BRITANIAINDS 6349 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 612.45 [ 0.23 ]COAL INDIA 262.35 [ 0.33 ]COLGATEPALMO 1128.35 [ 0.34 ]DABUR INDIA 372.5 [ -0.61 ]DLF 170.2 [ 0.06 ]DRREDDYSLAB 2066 [ 1.73 ]GAIL 360.15 [ 0.83 ]GRASIM INDS 940.8 [ 0.53 ]HCLTECHNOLOG 997.65 [ 1.39 ]HDFC 1971.7 [ -0.88 ]HDFC BANK 2177.45 [ -0.38 ]HEROMOTOCORP 3361.05 [ -2.83 ]HIND.UNILEV 1666 [ 1.09 ]HINDALCO 194.9 [ -1.69 ]ICICI BANK 265.35 [ 1.59 ]IDFC 44.25 [ -0.78 ]INDIANHOTELS 125.25 [ -2.91 ]INDUSINDBANK 1907.05 [ 0.95 ]INFOSYS 1352.45 [ 2.73 ]ITC LTD 273.15 [ 0.09 ]JINDALSTLPOW 183 [ 0.08 ]KOTAK BANK 1334 [ -1.20 ]L&T 1271.4 [ 1.26 ]LUPIN 801 [ 0.72 ]MAH&MAH 906.15 [ -0.49 ]MARUTI SUZUK 9377.95 [ -0.11 ]MTNL 14.65 [ 0.34 ]NESTLE 10308 [ 0.20 ]NIIT 90.85 [ 0.78 ]NMDC 94.9 [ -0.84 ]NTPC 155.55 [ 0.68 ]ONGC 157 [ -2.73 ]PNB 75.45 [ 0.27 ]POWER GRID 176.25 [ -0.56 ]RIL 1123.5 [ 1.78 ]SBI 261.55 [ 0.54 ]SESA GOA 203 [ -2.54 ]SHIPPINGCORP 59.25 [ 0.08 ]SUNPHRMINDS 554 [ 1.63 ]TATA CHEM 661.6 [ -0.41 ]TATA GLOBAL 239.2 [ 2.35 ]TATA MOTORS 252.4 [ -0.02 ]TATA STEEL 502.3 [ 0.51 ]TATAPOWERCOM 67.35 [ -1.54 ]TCS 1992.8 [ 0.57 ]TECH MAHINDR 656 [ 2.19 ]ULTRATECHCEM 3859 [ -0.03 ]UNITED SPIRI 563.75 [ 0.30 ]WIPRO 284.85 [ -0.14 ]ZEETELEFILMS 512.6 [ -1.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532144ISIN: INE191B01025INDUSTRY: Steel - Tubes/Pipes

BSE   ` 106.55   Open: 104.80   Today's Range 103.30
107.25
+1.75 (+ 1.64 %) Prev Close: 104.80 52 Week Range 103.50
197.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.00 22/01/2018 103.50 19/07/2018
NSE 197.15 22/01/2018 103.00 19/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/2018116.8016/07/2018103.5019/07/2018
13/07/2018127.0010/07/2018116.0513/07/2018
06/07/2018124.9506/07/2018112.3502/07/2018
29/06/2018124.9025/06/2018112.1028/06/2018
22/06/2018133.9018/06/2018120.1021/06/2018
15/06/2018140.5012/06/2018132.2015/06/2018
08/06/2018135.8007/06/2018116.3505/06/2018
01/06/2018140.4028/05/2018131.2031/05/2018
25/05/2018136.8525/05/2018125.1521/05/2018
18/05/2018142.1014/05/2018131.5518/05/2018
11/05/2018151.0007/05/2018137.0007/05/2018
04/05/2018147.0003/05/2018131.7502/05/2018
27/04/2018150.9023/04/2018135.0027/04/2018
20/04/2018157.0016/04/2018142.3018/04/2018
13/04/2018154.2013/04/2018138.8509/04/2018
06/04/2018142.9004/04/2018131.4002/04/2018
28/03/2018137.3028/03/2018127.0026/03/2018
23/03/2018154.7019/03/2018121.1523/03/2018
16/03/2018168.0512/03/2018149.2016/03/2018
09/03/2018177.9505/03/2018161.4508/03/2018
01/03/2018179.9001/03/2018168.7027/02/2018
23/02/2018168.2023/02/2018150.0019/02/2018
16/02/2018179.0014/02/2018157.6016/02/2018
09/02/2018172.6508/02/2018143.2506/02/2018
02/02/2018181.6029/01/2018153.0002/02/2018
25/01/2018197.0022/01/2018176.0025/01/2018
19/01/2018194.7518/01/2018164.3517/01/2018
12/01/2018173.5012/01/2018150.8508/01/2018
05/01/2018154.5005/01/2018134.9502/01/2018
29/12/2017155.0026/12/2017135.1029/12/2017
22/12/2017139.4521/12/2017127.9018/12/2017
15/12/2017135.7513/12/2017128.0511/12/2017
08/12/2017131.6007/12/2017124.0505/12/2017
01/12/2017136.0028/11/2017126.0001/12/2017
24/11/2017140.8024/11/2017128.1521/11/2017
17/11/2017144.6513/11/2017130.5017/11/2017
10/11/2017165.7006/11/2017140.3510/11/2017
03/11/2017163.5003/11/2017141.3031/10/2017
27/10/2017149.2027/10/2017132.0525/10/2017
19/10/2017139.5016/10/2017133.2518/10/2017
13/10/2017141.5011/10/2017133.1511/10/2017
06/10/2017140.5506/10/2017130.0504/10/2017
29/09/2017133.9529/09/2017120.7026/09/2017
22/09/2017145.1020/09/2017128.0522/09/2017
15/09/2017143.4011/09/2017133.2013/09/2017
08/09/2017145.8007/09/2017133.1504/09/2017
01/09/2017141.8501/09/2017133.1029/08/2017
24/08/2017135.0024/08/2017120.4521/08/2017
18/08/2017124.5517/08/2017119.0014/08/2017
11/08/2017132.6007/08/2017104.1011/08/2017
04/08/2017137.4004/08/2017125.1004/08/2017
28/07/2017134.4525/07/2017125.1024/07/2017
21/07/2017124.6021/07/2017106.1517/07/2017