open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 10:54AM >>   ABB 6415.55 [ 1.14 ]ACC 2527 [ -1.21 ]AMBUJA CEM 633.3 [ -1.68 ]ASIAN PAINTS 2835 [ -1.13 ]AXIS BANK 1112 [ 4.54 ]BAJAJ AUTO 8698.5 [ 0.18 ]BANKOFBARODA 262.85 [ 1.41 ]BHARTI AIRTE 1333.2 [ -0.23 ]BHEL 268.8 [ 1.84 ]BPCL 589.95 [ -0.54 ]BRITANIAINDS 4759 [ -1.43 ]CIPLA 1386.55 [ -0.88 ]COAL INDIA 445.15 [ 0.38 ]COLGATEPALMO 2763.1 [ 0.56 ]DABUR INDIA 505.6 [ -0.73 ]DLF 887.15 [ -0.74 ]DRREDDYSLAB 5979.7 [ 0.48 ]GAIL 206.3 [ -0.51 ]GRASIM INDS 2352.45 [ 0.59 ]HCLTECHNOLOG 1491.2 [ 0.78 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510.3 [ -0.04 ]HEROMOTOCORP 4403.1 [ 0.15 ]HIND.UNILEV 2219.1 [ -1.77 ]HINDALCO 628.8 [ -1.18 ]ICICI BANK 1104.25 [ 0.67 ]IDFC 123.95 [ -0.12 ]INDIANHOTELS 578.45 [ -4.90 ]INDUSINDBANK 1476.3 [ 0.11 ]INFOSYS 1430.35 [ -0.10 ]ITC LTD 430.9 [ 0.48 ]JINDALSTLPOW 927.45 [ -0.96 ]KOTAK BANK 1657.85 [ -10.05 ]L&T 3625.4 [ -0.26 ]LUPIN 1585.65 [ 0.35 ]MAH&MAH 2070.7 [ 0.56 ]MARUTI SUZUK 12738.15 [ -1.56 ]MTNL 37.06 [ -0.75 ]NESTLE 2510.05 [ 0.29 ]NIIT 107.5 [ 0.05 ]NMDC 246.9 [ -0.44 ]NTPC 351.3 [ -0.07 ]ONGC 279.5 [ 0.05 ]PNB 134.35 [ 0.98 ]POWER GRID 290.25 [ -0.10 ]RIL 2901.65 [ 0.04 ]SBI 781.55 [ 1.08 ]SESA GOA 377.1 [ -1.60 ]SHIPPINGCORP 230.8 [ 4.22 ]SUNPHRMINDS 1500.55 [ 0.96 ]TATA CHEM 1119.1 [ -0.65 ]TATA GLOBAL 1084.05 [ -2.32 ]TATA MOTORS 991.55 [ -0.01 ]TATA STEEL 164.15 [ -0.82 ]TATAPOWERCOM 427.25 [ -0.26 ]TCS 3839.55 [ 0.22 ]TECH MAHINDR 1178.75 [ -0.62 ]ULTRATECHCEM 9605.45 [ -0.54 ]UNITED SPIRI 1180 [ -0.12 ]WIPRO 458.95 [ -0.27 ]ZEETELEFILMS 142.1 [ 1.43 ] BSE NSE
Shivalik Bimetal Controls Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 513097ISIN: INE386D01027INDUSTRY: Steel - General

BSE   ` 579.15   Open: 584.75   Today's Range 576.35
584.90
-1.55 ( -0.27 %) Prev Close: 580.70 52 Week Range 467.95
730.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 730.00 17/07/2023 467.95 14/03/2024
NSE 750.00 17/07/2023 460.00 14/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/2024599.0023/04/2024569.0022/04/2024
19/04/2024577.6519/04/2024541.9515/04/2024
12/04/2024592.8009/04/2024563.9512/04/2024
05/04/2024600.7504/04/2024518.1001/04/2024
28/03/2024544.7526/03/2024513.5528/03/2024
22/03/2024545.8520/03/2024517.5018/03/2024
15/03/2024562.9011/03/2024467.9514/03/2024
07/03/2024574.9004/03/2024531.0506/03/2024
02/03/2024569.9002/03/2024525.0029/02/2024
23/02/2024565.4019/02/2024536.2522/02/2024
16/02/2024566.0512/02/2024516.9013/02/2024
09/02/2024598.3507/02/2024525.3508/02/2024
02/02/2024599.9002/02/2024555.8529/01/2024
25/01/2024578.5523/01/2024547.5523/01/2024
20/01/2024591.9517/01/2024551.8518/01/2024
12/01/2024614.9009/01/2024580.4512/01/2024
05/01/2024615.0002/01/2024554.9001/01/2024
29/12/2023551.8527/12/2023535.0028/12/2023
22/12/2023557.1018/12/2023520.5521/12/2023
15/12/2023553.9012/12/2023534.4514/12/2023
08/12/2023560.0006/12/2023542.1008/12/2023
01/12/2023566.0028/11/2023534.9030/11/2023
24/11/2023556.9022/11/2023530.3521/11/2023
17/11/2023548.9015/11/2023524.5517/11/2023
10/11/2023540.8006/11/2023502.1008/11/2023
03/11/2023547.5503/11/2023510.3530/10/2023
27/10/2023552.9023/10/2023492.0026/10/2023
20/10/2023556.0017/10/2023530.0016/10/2023
13/10/2023560.5012/10/2023514.5009/10/2023
06/10/2023535.6503/10/2023513.0004/10/2023
29/09/2023544.9029/09/2023526.4527/09/2023
22/09/2023554.3018/09/2023525.0522/09/2023
15/09/2023569.9011/09/2023505.0013/09/2023
08/09/2023591.9004/09/2023552.1007/09/2023
01/09/2023599.6030/08/2023560.0028/08/2023
25/08/2023569.3024/08/2023501.9021/08/2023
18/08/2023553.7016/08/2023506.5518/08/2023
11/08/2023666.4507/08/2023540.6011/08/2023
04/08/2023723.0531/07/2023622.0004/08/2023
28/07/2023720.0028/07/2023677.3025/07/2023
21/07/2023730.0017/07/2023685.9518/07/2023
14/07/2023711.8013/07/2023662.5510/07/2023
07/07/2023711.9006/07/2023622.3504/07/2023
30/06/2023643.9530/06/2023609.2026/06/2023
23/06/2023675.1022/06/2023623.5523/06/2023
16/06/2023674.4012/06/2023627.9012/06/2023
09/06/2023658.0008/06/2023539.5507/06/2023
02/06/2023539.9502/06/2023483.5529/05/2023
26/05/2023522.3522/05/2023488.8026/05/2023
19/05/2023557.9015/05/2023487.3019/05/2023
12/05/2023534.7509/05/2023500.6009/05/2023
05/05/2023531.9505/05/2023490.6002/05/2023
28/04/2023511.0024/04/2023486.4026/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion