BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2018 >>   ABB 1402.4 [ 0.39 ]ACC 1434.1 [ 1.67 ]AMBUJA CEM 212.4 [ 3.56 ]ASIAN PAINTS 1323.95 [ 4.03 ]AXIS BANK 604.25 [ 2.42 ]BAJAJ AUTO 2745.8 [ 0.87 ]BANKOFBARODA 108.75 [ 2.74 ]BHARTI AIRTE 290.1 [ -1.43 ]BHEL 64.65 [ 2.54 ]BPCL 326 [ -1.29 ]BRITANIAINDS 3000.6 [ 0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.75 [ 1.32 ]COAL INDIA 242.2 [ 1.51 ]COLGATEPALMO 1241 [ 3.24 ]DABUR INDIA 412.9 [ 2.05 ]DLF 171.8 [ 3.03 ]DRREDDYSLAB 2709.2 [ 0.73 ]GAIL 333.2 [ 0.29 ]GRASIM INDS 802 [ 1.33 ]HCLTECHNOLOG 957 [ 1.64 ]HDFC 1905.45 [ -0.20 ]HDFC BANK 2060.8 [ -1.36 ]HEROMOTOCORP 3035.45 [ -0.22 ]HIND.UNILEV 1795.2 [ -0.11 ]HINDALCO 216.25 [ -0.62 ]ICICI BANK 342.75 [ -1.04 ]IDFC 37.2 [ 0.68 ]INDIANHOTELS 144.5 [ 3.21 ]INDUSINDBANK 1552.6 [ -0.15 ]INFOSYS 674.25 [ 0.97 ]ITC LTD 274.65 [ 1.84 ]JINDALSTLPOW 146.85 [ 0.96 ]KOTAK BANK 1218.5 [ 1.70 ]L&T 1364.7 [ -0.13 ]LUPIN 835.35 [ 2.49 ]MAH&MAH 723.4 [ 1.77 ]MARUTI SUZUK 7309.85 [ -0.55 ]MTNL 12.45 [ 3.06 ]NESTLE 10633.3 [ 2.44 ]NIIT 86.05 [ 2.14 ]NMDC 91.3 [ 0.00 ]NTPC 137.6 [ 0.95 ]ONGC 138.35 [ 0.80 ]PNB 68.6 [ 5.70 ]POWER GRID 180.15 [ 0.28 ]RIL 1096.2 [ 0.71 ]SBI 281.2 [ 2.85 ]SESA GOA 193.6 [ 0.47 ]SHIPPINGCORP 43.05 [ 3.11 ]SUNPHRMINDS 421.8 [ 5.75 ]TATA CHEM 671.4 [ 1.89 ]TATA GLOBAL 202.65 [ 2.06 ]TATA MOTORS 158.2 [ 0.86 ]TATA STEEL 501.6 [ -0.09 ]TATAPOWERCOM 79 [ 2.00 ]TCS 1998.35 [ 1.19 ]TECH MAHINDR 695.5 [ 1.33 ]ULTRATECHCEM 3883.55 [ 2.78 ]UNITED SPIRI 610.3 [ -1.52 ]WIPRO 328.95 [ 0.50 ]ZEETELEFILMS 478.5 [ 2.66 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540697ISIN: INE319X01018INDUSTRY: Steel - General

BSE   ` 4.20   Open: 4.10   Today's Range 4.10
4.20
-0.35 ( -8.33 %) Prev Close: 4.55 52 Week Range 4.10
22.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.80 01/02/2018 4.10 11/12/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/12/20184.5510/12/20184.1011/12/2018
07/12/20186.3206/12/20185.0607/12/2018
30/11/20185.7526/11/20185.3526/11/2018
22/11/20186.2522/11/20185.1322/11/2018
09/11/20185.7007/11/20185.7007/11/2018
02/11/20186.4701/11/20185.5131/10/2018
26/10/20186.9824/10/20185.6023/10/2018
19/10/20186.9317/10/20186.0719/10/2018
12/10/20187.4709/10/20186.1409/10/2018
05/10/201810.0003/10/20186.9303/10/2018
28/09/201810.5026/09/20187.5526/09/2018
21/09/201811.0019/09/20189.2419/09/2018
14/09/20189.4510/09/20189.4510/09/2018
07/09/20189.4007/09/20189.0007/09/2018
31/08/201810.2528/08/20189.0029/08/2018
24/08/201810.0024/08/20188.1024/08/2018
17/08/201810.2014/08/20188.5017/08/2018
10/08/201810.3806/08/20189.6007/08/2018
03/08/201811.2002/08/201810.1031/07/2018
27/07/201810.3526/07/20189.1824/07/2018
20/07/201813.1017/07/201810.2019/07/2018
13/07/201812.8012/07/201811.2010/07/2018
06/07/201810.2002/07/201810.2002/07/2018
29/06/201811.1528/06/201811.1528/06/2018
22/06/201811.0018/06/20189.8122/06/2018
15/06/201811.2513/06/20189.9713/06/2018
08/06/201812.5006/06/201811.9708/06/2018
01/06/201812.5030/05/201811.9701/06/2018
25/05/201813.0022/05/201811.9224/05/2018
18/05/201813.0018/05/201812.2514/05/2018
11/05/201811.8011/05/201811.0009/05/2018
04/05/201810.7504/05/201810.7504/05/2018
20/04/201810.2817/04/20189.3717/04/2018
28/03/201810.0026/03/20189.6026/03/2018
23/03/201810.3021/03/201810.0023/03/2018
16/03/201811.7012/03/20189.8016/03/2018
09/03/201813.4505/03/201812.2008/03/2018
01/03/201814.8026/02/201814.1527/02/2018
23/02/201818.0020/02/201815.5023/02/2018
16/02/201819.5014/02/201819.5014/02/2018
09/02/201821.2006/02/201818.0506/02/2018
02/02/201822.8001/02/201816.5529/01/2018
25/01/201818.0125/01/201814.7524/01/2018
12/01/201814.6010/01/201811.2010/01/2018
29/12/201713.6029/12/201713.6029/12/2017
22/12/201714.7018/12/201713.0119/12/2017