BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>   ABB 1213.3 [ 0.59 ]ACC 1293.9 [ 1.93 ]AMBUJA CEM 204.75 [ 3.78 ]ASIAN PAINTS 1268.2 [ 1.10 ]AXIS BANK 524.65 [ 2.22 ]BAJAJ AUTO 2830.75 [ -0.08 ]BANKOFBARODA 121.75 [ -0.29 ]BHARTI AIRTE 374.6 [ 1.74 ]BHEL 75 [ -0.33 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5964.4 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 614 [ 2.05 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1179.6 [ 0.20 ]DABUR INDIA 385.5 [ -0.08 ]DLF 200.55 [ 0.78 ]DRREDDYSLAB 2334.95 [ 0.79 ]GAIL 340.15 [ 0.19 ]GRASIM INDS 1013.85 [ 0.18 ]HCLTECHNOLOG 906.5 [ 0.28 ]HDFC 1902.4 [ 2.54 ]HDFC BANK 2081.8 [ 1.22 ]HEROMOTOCORP 3640.1 [ 0.24 ]HIND.UNILEV 1607.55 [ 0.87 ]HINDALCO 222.35 [ -0.07 ]ICICI BANK 300.85 [ 1.11 ]IDFC 48.3 [ -1.23 ]INDIANHOTELS 135.2 [ 2.04 ]INDUSINDBANK 1954.4 [ -0.02 ]INFOSYS 1246.45 [ 0.01 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 230.65 [ 2.37 ]KOTAK BANK 1320.25 [ 0.52 ]L&T 1295.5 [ 0.40 ]LUPIN 904.9 [ 0.67 ]MAH&MAH 908.15 [ 2.78 ]MARUTI SUZUK 8889.7 [ 0.22 ]MTNL 17.8 [ 7.88 ]NESTLE 9870.75 [ 0.30 ]NIIT 96.25 [ 1.05 ]NMDC 109.2 [ 1.82 ]NTPC 156.9 [ 1.26 ]ONGC 159.45 [ -0.16 ]PNB 82.15 [ -1.50 ]POWER GRID 197.85 [ 1.02 ]RIL 1012.3 [ -1.94 ]SBI 273.25 [ 1.69 ]SESA GOA 228.65 [ -0.20 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 576.3 [ 3.91 ]TATA CHEM 719.5 [ -1.09 ]TATA GLOBAL 262.05 [ 1.67 ]TATA MOTORS 308.15 [ 0.52 ]TATA STEEL 560.45 [ 0.40 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.8 [ -0.44 ]TECH MAHINDR 690.85 [ 0.91 ]ULTRATECHCEM 3647.15 [ 0.78 ]UNITED SPIRI 680 [ 3.98 ]WIPRO 257.95 [ -0.41 ]ZEETELEFILMS 565.6 [ 0.38 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540697ISIN: INE319X01018INDUSTRY: Steel - General

BSE   ` 10.14   Open: 10.30   Today's Range 9.81
10.80
-0.76 ( -7.50 %) Prev Close: 10.90 52 Week Range 9.37
22.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.80 01/02/2018 9.37 17/04/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/06/201811.0018/06/20189.8122/06/2018
15/06/201811.2513/06/20189.9713/06/2018
08/06/201812.5006/06/201811.9708/06/2018
01/06/201812.5030/05/201811.9701/06/2018
25/05/201813.0022/05/201811.9224/05/2018
18/05/201813.0018/05/201812.2514/05/2018
11/05/201811.8011/05/201811.0009/05/2018
04/05/201810.7504/05/201810.7504/05/2018
20/04/201810.2817/04/20189.3717/04/2018
28/03/201810.0026/03/20189.6026/03/2018
23/03/201810.3021/03/201810.0023/03/2018
16/03/201811.7012/03/20189.8016/03/2018
09/03/201813.4505/03/201812.2008/03/2018
01/03/201814.8026/02/201814.1527/02/2018
23/02/201818.0020/02/201815.5023/02/2018
16/02/201819.5014/02/201819.5014/02/2018
09/02/201821.2006/02/201818.0506/02/2018
02/02/201822.8001/02/201816.5529/01/2018
25/01/201818.0125/01/201814.7524/01/2018
12/01/201814.6010/01/201811.2010/01/2018
29/12/201713.6029/12/201713.6029/12/2017
22/12/201714.7018/12/201713.0119/12/2017
08/12/201715.8504/12/201713.7005/12/2017
01/12/201715.2001/12/201714.9528/11/2017
24/11/201714.5021/11/201713.6020/11/2017
17/11/201716.0013/11/201712.7516/11/2017
10/11/201716.3009/11/201713.1510/11/2017
27/10/201716.0026/10/201716.0026/10/2017
19/10/201716.0018/10/201716.0018/10/2017
13/10/201716.5013/10/201716.0009/10/2017
06/10/201717.0005/10/201717.0005/10/2017
29/09/201717.4029/09/201716.0527/09/2017
22/09/201717.7518/09/201713.8521/09/2017
15/09/201719.0015/09/201714.4014/09/2017