BSE Prices delayed by 5 minutes... << Prices as on Mar 26, 2019 - 3:59PM >>   ABB 1330.05 [ -0.62 ]ACC 1566.25 [ -0.37 ]AMBUJA CEM 231.4 [ 0.89 ]ASIAN PAINTS 1486 [ 2.02 ]AXIS BANK 757.2 [ 1.79 ]BAJAJ AUTO 2933 [ -0.85 ]BANKOFBARODA 122.4 [ 3.55 ]BHARTI AIRTE 328.2 [ 0.31 ]BHEL 71.1 [ 2.75 ]BPCL 383.35 [ -0.16 ]BRITANIAINDS 3100 [ 0.22 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 529.2 [ 0.45 ]COAL INDIA 236.6 [ -0.08 ]COLGATEPALMO 1257.3 [ 1.80 ]DABUR INDIA 424.55 [ 1.06 ]DLF 196.6 [ 3.80 ]DRREDDYSLAB 2784 [ 0.17 ]GAIL 359.3 [ 2.28 ]GRASIM INDS 833.5 [ 2.14 ]HCLTECHNOLOG 1033.8 [ 1.73 ]HDFC 1945.65 [ -0.01 ]HDFC BANK 2310.2 [ 1.24 ]HEROMOTOCORP 2596 [ 0.61 ]HIND.UNILEV 1683.7 [ 0.64 ]HINDALCO 208.05 [ 1.51 ]ICICI BANK 394.05 [ 2.75 ]IDFC 44.75 [ 4.31 ]INDIANHOTELS 150.1 [ 1.15 ]INDUSINDBANK 1715.45 [ 1.84 ]INFOSYS 726.75 [ -1.23 ]ITC LTD 293.2 [ -0.68 ]JINDALSTLPOW 163.35 [ 1.15 ]KOTAK BANK 1342.85 [ 2.60 ]L&T 1372.1 [ -0.37 ]LUPIN 734.65 [ 0.76 ]MAH&MAH 669.2 [ 0.74 ]MARUTI SUZUK 6578.8 [ 0.85 ]MTNL 11.98 [ 0.00 ]NESTLE 10740 [ 2.08 ]NIIT 89.85 [ 0.45 ]NMDC 104.6 [ -0.14 ]NTPC 140.1 [ 3.28 ]ONGC 159.25 [ 0.47 ]PNB 92.3 [ 2.16 ]POWER GRID 203.1 [ 0.59 ]RIL 1367.15 [ 3.16 ]SBI 303.3 [ 3.23 ]SESA GOA 173.6 [ 3.18 ]SHIPPINGCORP 37.15 [ 5.69 ]SUNPHRMINDS 469.35 [ 1.11 ]TATA CHEM 583.8 [ 1.91 ]TATA GLOBAL 196 [ -0.03 ]TATA MOTORS 173.1 [ 1.02 ]TATA STEEL 519.35 [ 0.72 ]TATAPOWERCOM 71.25 [ -0.90 ]TCS 1981.8 [ -0.26 ]TECH MAHINDR 772.1 [ -2.22 ]ULTRATECHCEM 3920 [ 1.23 ]UNITED SPIRI 548.8 [ -0.59 ]WIPRO 254.95 [ -0.66 ]ZEETELEFILMS 422.3 [ 1.21 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540697ISIN: INE319X01018INDUSTRY: Steel - General

BSE   ` 3.87   Open: 3.87   Today's Range 3.87
3.87
-0.20 ( -5.17 %) Prev Close: 4.07 52 Week Range 4.07
13.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.10 17/07/2018 4.07 20/03/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/03/20194.0720/03/20194.0720/03/2019
08/03/20194.2806/03/20194.2806/03/2019
01/03/20194.5025/02/20194.5025/02/2019
22/02/20195.2018/02/20194.2220/02/2019
15/02/20195.2215/02/20195.2215/02/2019
08/02/20195.8004/02/20195.8004/02/2019
01/02/20196.1001/02/20195.9001/02/2019
25/01/20196.9021/01/20195.9324/01/2019
18/01/20196.6016/01/20196.0116/01/2019
11/01/20196.8007/01/20196.2207/01/2019
04/01/20196.5402/01/20196.1831/12/2018
31/12/20186.5031/12/20186.1831/12/2018
28/12/20186.4028/12/20185.2526/12/2018
21/12/20185.7021/12/20184.6419/12/2018
14/12/20184.6212/12/20184.1011/12/2018
07/12/20186.3206/12/20185.0607/12/2018
30/11/20185.7526/11/20185.3526/11/2018
22/11/20186.2522/11/20185.1322/11/2018
09/11/20185.7007/11/20185.7007/11/2018
02/11/20186.4701/11/20185.5131/10/2018
26/10/20186.9824/10/20185.6023/10/2018
19/10/20186.9317/10/20186.0719/10/2018
12/10/20187.4709/10/20186.1409/10/2018
05/10/201810.0003/10/20186.9303/10/2018
28/09/201810.5026/09/20187.5526/09/2018
21/09/201811.0019/09/20189.2419/09/2018
14/09/20189.4510/09/20189.4510/09/2018
07/09/20189.4007/09/20189.0007/09/2018
31/08/201810.2528/08/20189.0029/08/2018
24/08/201810.0024/08/20188.1024/08/2018
17/08/201810.2014/08/20188.5017/08/2018
10/08/201810.3806/08/20189.6007/08/2018
03/08/201811.2002/08/201810.1031/07/2018
27/07/201810.3526/07/20189.1824/07/2018
20/07/201813.1017/07/201810.2019/07/2018
13/07/201812.8012/07/201811.2010/07/2018
06/07/201810.2002/07/201810.2002/07/2018
29/06/201811.1528/06/201811.1528/06/2018
22/06/201811.0018/06/20189.8122/06/2018
15/06/201811.2513/06/20189.9713/06/2018
08/06/201812.5006/06/201811.9708/06/2018
01/06/201812.5030/05/201811.9701/06/2018
25/05/201813.0022/05/201811.9224/05/2018
18/05/201813.0018/05/201812.2514/05/2018
11/05/201811.8011/05/201811.0009/05/2018
04/05/201810.7504/05/201810.7504/05/2018
20/04/201810.2817/04/20189.3717/04/2018
28/03/201810.0026/03/20189.6026/03/2018