BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540697ISIN: INE319X01018INDUSTRY: Steel - General

BSE   ` 10.28   Open: 9.37   Today's Range 9.37
10.28
+0.45 (+ 4.38 %) Prev Close: 9.83 52 Week Range 9.37
22.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.80 01/02/2018 9.37 17/04/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/201810.2817/04/20189.3717/04/2018
28/03/201810.0026/03/20189.6026/03/2018
23/03/201810.3021/03/201810.0023/03/2018
16/03/201811.7012/03/20189.8016/03/2018
09/03/201813.4505/03/201812.2008/03/2018
01/03/201814.8026/02/201814.1527/02/2018
23/02/201818.0020/02/201815.5023/02/2018
16/02/201819.5014/02/201819.5014/02/2018
09/02/201821.2006/02/201818.0506/02/2018
02/02/201822.8001/02/201816.5529/01/2018
25/01/201818.0125/01/201814.7524/01/2018
12/01/201814.6010/01/201811.2010/01/2018
29/12/201713.6029/12/201713.6029/12/2017
22/12/201714.7018/12/201713.0119/12/2017
08/12/201715.8504/12/201713.7005/12/2017
01/12/201715.2001/12/201714.9528/11/2017
24/11/201714.5021/11/201713.6020/11/2017
17/11/201716.0013/11/201712.7516/11/2017
10/11/201716.3009/11/201713.1510/11/2017
27/10/201716.0026/10/201716.0026/10/2017
19/10/201716.0018/10/201716.0018/10/2017
13/10/201716.5013/10/201716.0009/10/2017
06/10/201717.0005/10/201717.0005/10/2017
29/09/201717.4029/09/201716.0527/09/2017
22/09/201717.7518/09/201713.8521/09/2017
15/09/201719.0015/09/201714.4014/09/2017