BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540697ISIN: INE319X01018INDUSTRY: Steel - General

BSE   ` 9.15   Open: 9.45   Today's Range 8.50
9.45
-1.05 ( -11.48 %) Prev Close: 10.20 52 Week Range 8.50
22.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.80 01/02/2018 8.50 17/08/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/08/201810.2014/08/20188.5017/08/2018
10/08/201810.3806/08/20189.6007/08/2018
03/08/201811.2002/08/201810.1031/07/2018
27/07/201810.3526/07/20189.1824/07/2018
20/07/201813.1017/07/201810.2019/07/2018
13/07/201812.8012/07/201811.2010/07/2018
06/07/201810.2002/07/201810.2002/07/2018
29/06/201811.1528/06/201811.1528/06/2018
22/06/201811.0018/06/20189.8122/06/2018
15/06/201811.2513/06/20189.9713/06/2018
08/06/201812.5006/06/201811.9708/06/2018
01/06/201812.5030/05/201811.9701/06/2018
25/05/201813.0022/05/201811.9224/05/2018
18/05/201813.0018/05/201812.2514/05/2018
11/05/201811.8011/05/201811.0009/05/2018
04/05/201810.7504/05/201810.7504/05/2018
20/04/201810.2817/04/20189.3717/04/2018
28/03/201810.0026/03/20189.6026/03/2018
23/03/201810.3021/03/201810.0023/03/2018
16/03/201811.7012/03/20189.8016/03/2018
09/03/201813.4505/03/201812.2008/03/2018
01/03/201814.8026/02/201814.1527/02/2018
23/02/201818.0020/02/201815.5023/02/2018
16/02/201819.5014/02/201819.5014/02/2018
09/02/201821.2006/02/201818.0506/02/2018
02/02/201822.8001/02/201816.5529/01/2018
25/01/201818.0125/01/201814.7524/01/2018
12/01/201814.6010/01/201811.2010/01/2018
29/12/201713.6029/12/201713.6029/12/2017
22/12/201714.7018/12/201713.0119/12/2017
08/12/201715.8504/12/201713.7005/12/2017
01/12/201715.2001/12/201714.9528/11/2017
24/11/201714.5021/11/201713.6020/11/2017
17/11/201716.0013/11/201712.7516/11/2017
10/11/201716.3009/11/201713.1510/11/2017
27/10/201716.0026/10/201716.0026/10/2017
19/10/201716.0018/10/201716.0018/10/2017
13/10/201716.5013/10/201716.0009/10/2017
06/10/201717.0005/10/201717.0005/10/2017
29/09/201717.4029/09/201716.0527/09/2017
22/09/201717.7518/09/201713.8521/09/2017
15/09/201719.0015/09/201714.4014/09/2017