BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >>   ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540697ISIN: INE319X01018INDUSTRY: Steel - General

BSE   ` 7.47   Open: 6.34   Today's Range 6.14
7.47
+0.65 (+ 8.70 %) Prev Close: 6.82 52 Week Range 6.14
22.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.80 01/02/2018 6.14 09/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/10/20187.4709/10/20186.1409/10/2018
05/10/201810.0003/10/20186.9303/10/2018
28/09/201810.5026/09/20187.5526/09/2018
21/09/201811.0019/09/20189.2419/09/2018
14/09/20189.4510/09/20189.4510/09/2018
07/09/20189.4007/09/20189.0007/09/2018
31/08/201810.2528/08/20189.0029/08/2018
24/08/201810.0024/08/20188.1024/08/2018
17/08/201810.2014/08/20188.5017/08/2018
10/08/201810.3806/08/20189.6007/08/2018
03/08/201811.2002/08/201810.1031/07/2018
27/07/201810.3526/07/20189.1824/07/2018
20/07/201813.1017/07/201810.2019/07/2018
13/07/201812.8012/07/201811.2010/07/2018
06/07/201810.2002/07/201810.2002/07/2018
29/06/201811.1528/06/201811.1528/06/2018
22/06/201811.0018/06/20189.8122/06/2018
15/06/201811.2513/06/20189.9713/06/2018
08/06/201812.5006/06/201811.9708/06/2018
01/06/201812.5030/05/201811.9701/06/2018
25/05/201813.0022/05/201811.9224/05/2018
18/05/201813.0018/05/201812.2514/05/2018
11/05/201811.8011/05/201811.0009/05/2018
04/05/201810.7504/05/201810.7504/05/2018
20/04/201810.2817/04/20189.3717/04/2018
28/03/201810.0026/03/20189.6026/03/2018
23/03/201810.3021/03/201810.0023/03/2018
16/03/201811.7012/03/20189.8016/03/2018
09/03/201813.4505/03/201812.2008/03/2018
01/03/201814.8026/02/201814.1527/02/2018
23/02/201818.0020/02/201815.5023/02/2018
16/02/201819.5014/02/201819.5014/02/2018
09/02/201821.2006/02/201818.0506/02/2018
02/02/201822.8001/02/201816.5529/01/2018
25/01/201818.0125/01/201814.7524/01/2018
12/01/201814.6010/01/201811.2010/01/2018
29/12/201713.6029/12/201713.6029/12/2017
22/12/201714.7018/12/201713.0119/12/2017
08/12/201715.8504/12/201713.7005/12/2017
01/12/201715.2001/12/201714.9528/11/2017
24/11/201714.5021/11/201713.6020/11/2017
17/11/201716.0013/11/201712.7516/11/2017
10/11/201716.3009/11/201713.1510/11/2017
27/10/201716.0026/10/201716.0026/10/2017
19/10/201716.0018/10/201716.0018/10/2017