|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GESHIPEQ BSE:
500620ISIN:
INE017A01032INDUSTRY:
Shipping
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,051.50
|
05/03/2024
|
611.65
|
29/03/2023
|
NSE
|
1,052.00
|
05/03/2024
|
623.65
|
05/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
28/03/2024 | 1,019.55 | 28/03/2024 | 966.15 | 26/03/2024 |
22/03/2024 | 1,025.25 | 19/03/2024 | 972.60 | 20/03/2024 |
15/03/2024 | 1,007.25 | 11/03/2024 | 890.05 | 13/03/2024 |
07/03/2024 | 1,051.50 | 05/03/2024 | 982.00 | 06/03/2024 |
02/03/2024 | 1,022.00 | 01/03/2024 | 940.00 | 27/02/2024 |
23/02/2024 | 973.30 | 19/02/2024 | 911.85 | 22/02/2024 |
16/02/2024 | 982.00 | 16/02/2024 | 918.05 | 12/02/2024 |
09/02/2024 | 1,029.45 | 06/02/2024 | 938.65 | 09/02/2024 |
02/02/2024 | 1,043.30 | 29/01/2024 | 960.85 | 01/02/2024 |
25/01/2024 | 1,013.50 | 25/01/2024 | 951.60 | 23/01/2024 |
20/01/2024 | 988.10 | 20/01/2024 | 935.00 | 18/01/2024 |
12/01/2024 | 992.40 | 12/01/2024 | 946.20 | 10/01/2024 |
05/01/2024 | 1,014.30 | 03/01/2024 | 961.00 | 02/01/2024 |
29/12/2023 | 1,038.65 | 26/12/2023 | 957.80 | 29/12/2023 |
22/12/2023 | 1,041.95 | 22/12/2023 | 890.10 | 18/12/2023 |
15/12/2023 | 911.15 | 15/12/2023 | 852.00 | 14/12/2023 |
08/12/2023 | 908.85 | 06/12/2023 | 860.45 | 04/12/2023 |
01/12/2023 | 903.90 | 01/12/2023 | 802.70 | 29/11/2023 |
24/11/2023 | 838.00 | 23/11/2023 | 771.35 | 20/11/2023 |
17/11/2023 | 794.65 | 15/11/2023 | 760.15 | 12/11/2023 |
10/11/2023 | 793.95 | 06/11/2023 | 728.10 | 09/11/2023 |
03/11/2023 | 813.05 | 30/10/2023 | 786.35 | 31/10/2023 |
27/10/2023 | 858.00 | 23/10/2023 | 787.20 | 26/10/2023 |
20/10/2023 | 919.45 | 16/10/2023 | 852.60 | 18/10/2023 |
13/10/2023 | 876.00 | 12/10/2023 | 815.15 | 09/10/2023 |
06/10/2023 | 863.95 | 05/10/2023 | 823.00 | 05/10/2023 |
29/09/2023 | 906.95 | 27/09/2023 | 814.35 | 25/09/2023 |
22/09/2023 | 849.00 | 18/09/2023 | 785.35 | 21/09/2023 |
15/09/2023 | 864.15 | 12/09/2023 | 782.95 | 12/09/2023 |
08/09/2023 | 850.50 | 07/09/2023 | 763.55 | 06/09/2023 |
01/09/2023 | 781.00 | 01/09/2023 | 750.00 | 29/08/2023 |
25/08/2023 | 790.20 | 21/08/2023 | 754.00 | 25/08/2023 |
18/08/2023 | 804.80 | 18/08/2023 | 725.40 | 16/08/2023 |
11/08/2023 | 825.70 | 07/08/2023 | 740.80 | 08/08/2023 |
04/08/2023 | 834.00 | 04/08/2023 | 765.25 | 31/07/2023 |
28/07/2023 | 796.80 | 26/07/2023 | 755.30 | 27/07/2023 |
21/07/2023 | 814.00 | 18/07/2023 | 761.15 | 21/07/2023 |
14/07/2023 | 819.85 | 14/07/2023 | 728.00 | 10/07/2023 |
07/07/2023 | 746.25 | 07/07/2023 | 717.30 | 04/07/2023 |
30/06/2023 | 754.95 | 30/06/2023 | 702.45 | 26/06/2023 |
23/06/2023 | 763.00 | 19/06/2023 | 693.00 | 23/06/2023 |
16/06/2023 | 791.20 | 16/06/2023 | 711.30 | 14/06/2023 |
09/06/2023 | 733.20 | 09/06/2023 | 671.80 | 05/06/2023 |
02/06/2023 | 698.00 | 01/06/2023 | 667.50 | 29/05/2023 |
26/05/2023 | 686.40 | 24/05/2023 | 657.70 | 23/05/2023 |
19/05/2023 | 741.55 | 16/05/2023 | 676.00 | 19/05/2023 |
12/05/2023 | 689.95 | 12/05/2023 | 649.45 | 09/05/2023 |
05/05/2023 | 688.00 | 02/05/2023 | 646.00 | 05/05/2023 |
28/04/2023 | 679.30 | 28/04/2023 | 632.20 | 25/04/2023 |
21/04/2023 | 668.30 | 19/04/2023 | 626.80 | 18/04/2023 |
13/04/2023 | 665.30 | 11/04/2023 | 640.05 | 10/04/2023 |
06/04/2023 | 654.80 | 03/04/2023 | 623.70 | 05/04/2023 |
31/03/2023 | 666.25 | 29/03/2023 | 610.50 | 28/03/2023 |
|
|