Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500620ISIN: INE017A01032INDUSTRY: Shipping

BSE   ` 1000.15   Open: 1019.55   Today's Range 987.80
1019.55
+4.50 (+ 0.45 %) Prev Close: 995.65 52 Week Range 611.65
1051.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,051.50 05/03/2024 611.65 29/03/2023
NSE 1,052.00 05/03/2024 623.65 05/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20241,019.5528/03/2024966.1526/03/2024
22/03/20241,025.2519/03/2024972.6020/03/2024
15/03/20241,007.2511/03/2024890.0513/03/2024
07/03/20241,051.5005/03/2024982.0006/03/2024
02/03/20241,022.0001/03/2024940.0027/02/2024
23/02/2024973.3019/02/2024911.8522/02/2024
16/02/2024982.0016/02/2024918.0512/02/2024
09/02/20241,029.4506/02/2024938.6509/02/2024
02/02/20241,043.3029/01/2024960.8501/02/2024
25/01/20241,013.5025/01/2024951.6023/01/2024
20/01/2024988.1020/01/2024935.0018/01/2024
12/01/2024992.4012/01/2024946.2010/01/2024
05/01/20241,014.3003/01/2024961.0002/01/2024
29/12/20231,038.6526/12/2023957.8029/12/2023
22/12/20231,041.9522/12/2023890.1018/12/2023
15/12/2023911.1515/12/2023852.0014/12/2023
08/12/2023908.8506/12/2023860.4504/12/2023
01/12/2023903.9001/12/2023802.7029/11/2023
24/11/2023838.0023/11/2023771.3520/11/2023
17/11/2023794.6515/11/2023760.1512/11/2023
10/11/2023793.9506/11/2023728.1009/11/2023
03/11/2023813.0530/10/2023786.3531/10/2023
27/10/2023858.0023/10/2023787.2026/10/2023
20/10/2023919.4516/10/2023852.6018/10/2023
13/10/2023876.0012/10/2023815.1509/10/2023
06/10/2023863.9505/10/2023823.0005/10/2023
29/09/2023906.9527/09/2023814.3525/09/2023
22/09/2023849.0018/09/2023785.3521/09/2023
15/09/2023864.1512/09/2023782.9512/09/2023
08/09/2023850.5007/09/2023763.5506/09/2023
01/09/2023781.0001/09/2023750.0029/08/2023
25/08/2023790.2021/08/2023754.0025/08/2023
18/08/2023804.8018/08/2023725.4016/08/2023
11/08/2023825.7007/08/2023740.8008/08/2023
04/08/2023834.0004/08/2023765.2531/07/2023
28/07/2023796.8026/07/2023755.3027/07/2023
21/07/2023814.0018/07/2023761.1521/07/2023
14/07/2023819.8514/07/2023728.0010/07/2023
07/07/2023746.2507/07/2023717.3004/07/2023
30/06/2023754.9530/06/2023702.4526/06/2023
23/06/2023763.0019/06/2023693.0023/06/2023
16/06/2023791.2016/06/2023711.3014/06/2023
09/06/2023733.2009/06/2023671.8005/06/2023
02/06/2023698.0001/06/2023667.5029/05/2023
26/05/2023686.4024/05/2023657.7023/05/2023
19/05/2023741.5516/05/2023676.0019/05/2023
12/05/2023689.9512/05/2023649.4509/05/2023
05/05/2023688.0002/05/2023646.0005/05/2023
28/04/2023679.3028/04/2023632.2025/04/2023
21/04/2023668.3019/04/2023626.8018/04/2023
13/04/2023665.3011/04/2023640.0510/04/2023
06/04/2023654.8003/04/2023623.7005/04/2023
31/03/2023666.2529/03/2023610.5028/03/2023