open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2024 - 3:59PM >>   ABB 6660 [ 1.53 ]ACC 2453 [ 0.45 ]AMBUJA CEM 617 [ 1.68 ]ASIAN PAINTS 2825 [ -0.65 ]AXIS BANK 1052.8 [ -0.54 ]BAJAJ AUTO 8918.7 [ -0.86 ]BANKOFBARODA 254.7 [ -2.54 ]BHARTI AIRTE 1212.55 [ -1.02 ]BHEL 257.35 [ 0.37 ]BPCL 592.65 [ 0.46 ]BRITANIAINDS 4750 [ -0.29 ]CIPLA 1384.3 [ 0.22 ]COAL INDIA 453.1 [ 0.49 ]COLGATEPALMO 2700.35 [ 1.06 ]DABUR INDIA 504 [ 1.77 ]DLF 875.8 [ -1.02 ]DRREDDYSLAB 6038 [ 0.47 ]GAIL 205.8 [ 1.01 ]GRASIM INDS 2243.05 [ 0.12 ]HCLTECHNOLOG 1476.3 [ -1.94 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.4 [ 0.97 ]HEROMOTOCORP 4319.3 [ -1.40 ]HIND.UNILEV 2220.9 [ 1.20 ]HINDALCO 609.95 [ -0.44 ]ICICI BANK 1067.55 [ -1.04 ]IDFC 122.45 [ 0.49 ]INDIANHOTELS 583.45 [ -2.37 ]INDUSINDBANK 1490.75 [ -3.12 ]INFOSYS 1414.75 [ -3.65 ]ITC LTD 425.95 [ 0.01 ]JINDALSTLPOW 903 [ 1.02 ]KOTAK BANK 1795.4 [ -0.14 ]L&T 3545.15 [ -1.55 ]LUPIN 1613.9 [ 0.35 ]MAH&MAH 2029.3 [ -1.02 ]MARUTI SUZUK 12503.15 [ 0.62 ]MTNL 34.88 [ -0.99 ]NESTLE 2547.25 [ -0.18 ]NIIT 108.1 [ 1.60 ]NMDC 240.55 [ -0.23 ]NTPC 359.4 [ -0.54 ]ONGC 283.05 [ 1.18 ]PNB 128.2 [ -3.50 ]POWER GRID 274.35 [ 0.07 ]RIL 2934.45 [ 0.05 ]SBI 751.9 [ -0.65 ]SESA GOA 378 [ 2.01 ]SHIPPINGCORP 213.35 [ 1.23 ]SUNPHRMINDS 1536.95 [ -0.27 ]TATA CHEM 1106.3 [ 0.41 ]TATA GLOBAL 1134.95 [ 0.42 ]TATA MOTORS 992.45 [ -0.63 ]TATA STEEL 160.05 [ -0.53 ]TATAPOWERCOM 430.35 [ -0.27 ]TCS 3872.3 [ -1.76 ]TECH MAHINDR 1196 [ -1.90 ]ULTRATECHCEM 9463.95 [ -0.40 ]UNITED SPIRI 1152.55 [ 0.29 ]WIPRO 448.6 [ -2.32 ]ZEETELEFILMS 147.7 [ 4.05 ] BSE NSE
Shipping Corporation of India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 213.35   Open: 209.15   Today's Range 208.05
215.55
+2.60 (+ 1.22 %) Prev Close: 210.75 52 Week Range 88.30
290.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.60 05/02/2024 88.30 17/04/2023
NSE 290.75 05/02/2024 87.25 18/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/04/2024216.0515/04/2024200.1015/04/2024
12/04/2024234.0008/04/2024215.8009/04/2024
05/04/2024234.0005/04/2024208.8001/04/2024
28/03/2024211.9028/03/2024191.6026/03/2024
22/03/2024208.0018/03/2024190.0020/03/2024
15/03/2024226.7511/03/2024189.3514/03/2024
07/03/2024242.0004/03/2024224.9006/03/2024
02/03/2024248.0026/02/2024221.8529/02/2024
23/02/2024258.9021/02/2024230.5019/02/2024
16/02/2024237.8512/02/2024204.5513/02/2024
09/02/2024290.6005/02/2024226.1009/02/2024
02/02/2024270.0002/02/2024203.8030/01/2024
25/01/2024214.3025/01/2024181.9523/01/2024
20/01/2024186.5520/01/2024162.9518/01/2024
12/01/2024178.0012/01/2024166.9008/01/2024
05/01/2024180.1003/01/2024159.4001/01/2024
29/12/2023171.0027/12/2023162.5029/12/2023
22/12/2023175.0020/12/2023154.5521/12/2023
15/12/2023167.6011/12/2023155.8013/12/2023
08/12/2023165.0007/12/2023148.4504/12/2023
01/12/2023148.9001/12/2023133.8528/11/2023
24/11/2023139.0021/11/2023131.6022/11/2023
17/11/2023139.8015/11/2023131.4013/11/2023
10/11/2023136.8008/11/2023130.2506/11/2023
03/11/2023142.9030/10/2023136.7501/11/2023
27/10/2023149.9023/10/2023128.3526/10/2023
20/10/2023162.4017/10/2023147.3016/10/2023
13/10/2023153.3010/10/2023140.2009/10/2023
06/10/2023155.6505/10/2023138.5504/10/2023
29/09/2023152.7027/09/2023138.8025/09/2023
22/09/2023147.3020/09/2023136.4522/09/2023
15/09/2023164.0011/09/2023136.0013/09/2023
08/09/2023163.1508/09/2023130.5504/09/2023
01/09/2023132.1531/08/2023124.3528/08/2023
25/08/2023130.9025/08/2023113.8521/08/2023
18/08/2023122.9018/08/2023101.0014/08/2023
11/08/2023104.1507/08/202399.1009/08/2023
04/08/2023104.8501/08/202398.0031/07/2023
28/07/202399.7025/07/202396.8527/07/2023
21/07/2023101.3517/07/202397.8020/07/2023
14/07/2023102.9011/07/202398.6510/07/2023
07/07/2023102.8003/07/202399.1007/07/2023
30/06/2023105.2727/06/2023100.2230/06/2023
23/06/2023106.6921/06/2023101.5023/06/2023
16/06/2023107.3712/06/2023102.5015/06/2023
09/06/2023107.4507/06/202396.8005/06/2023
02/06/202397.4002/06/202394.6530/05/2023
26/05/202399.0022/05/202393.7022/05/2023
19/05/202398.7018/05/202393.8319/05/2023
12/05/2023102.8310/05/202393.8609/05/2023
05/05/202397.3704/05/202391.1603/05/2023
28/04/202392.7224/04/202389.4025/04/2023
21/04/202399.2819/04/202388.3017/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion