BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 >>   ABB 1439.6 [ 1.05 ]ACC 1589.1 [ 1.52 ]AMBUJA CEM 226 [ 0.20 ]ASIAN PAINTS 1280.55 [ -0.81 ]AXIS BANK 615.9 [ 0.11 ]BAJAJ AUTO 2775.7 [ -0.44 ]BANKOFBARODA 109.05 [ -0.41 ]BHARTI AIRTE 360.9 [ 0.22 ]BHEL 72.1 [ 0.77 ]BPCL 369.25 [ 0.82 ]BRITANIAINDS 5680.6 [ -1.69 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 671 [ 1.64 ]COAL INDIA 272.5 [ -0.98 ]COLGATEPALMO 1099.8 [ 0.22 ]DABUR INDIA 436.4 [ -0.43 ]DLF 182.3 [ 2.62 ]DRREDDYSLAB 2600.25 [ -0.27 ]GAIL 374.75 [ 1.31 ]GRASIM INDS 1041.85 [ 0.40 ]HCLTECHNOLOG 1089.7 [ -2.05 ]HDFC 1766.2 [ -0.31 ]HDFC BANK 1967.35 [ 0.80 ]HEROMOTOCORP 3104.5 [ -0.10 ]HIND.UNILEV 1610.7 [ -1.44 ]HINDALCO 247.45 [ 1.85 ]ICICI BANK 312.5 [ 0.76 ]IDFC 42.45 [ 1.56 ]INDIANHOTELS 126.2 [ 0.64 ]INDUSINDBANK 1700.6 [ 0.44 ]INFOSYS 717.8 [ -1.20 ]ITC LTD 293 [ -2.67 ]JINDALSTLPOW 230.65 [ 2.15 ]KOTAK BANK 1169.75 [ -1.08 ]L&T 1332.7 [ 1.05 ]LUPIN 889.5 [ 1.00 ]MAH&MAH 890.95 [ -0.28 ]MARUTI SUZUK 7844.4 [ -1.99 ]MTNL 14.65 [ 3.90 ]NESTLE 9707.25 [ -0.20 ]NIIT 78.75 [ -2.60 ]NMDC 117.05 [ 3.22 ]NTPC 167.7 [ -1.24 ]ONGC 180.5 [ -0.82 ]PNB 67.15 [ 0.15 ]POWER GRID 193 [ 0.34 ]RIL 1251.75 [ 1.72 ]SBI 264 [ -2.31 ]SESA GOA 241.55 [ 4.70 ]SHIPPINGCORP 45.75 [ -1.29 ]SUNPHRMINDS 639.85 [ 0.01 ]TATA CHEM 699.05 [ -1.74 ]TATA GLOBAL 234.5 [ -0.47 ]TATA MOTORS 233.3 [ -3.15 ]TATA STEEL 609.05 [ 1.52 ]TATAPOWERCOM 70.3 [ 0.29 ]TCS 2141.45 [ -1.91 ]TECH MAHINDR 747.6 [ -1.59 ]ULTRATECHCEM 4067.3 [ 0.97 ]UNITED SPIRI 532.45 [ 0.29 ]WIPRO 319.9 [ -2.91 ]ZEETELEFILMS 447.7 [ -0.56 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 512599ISIN: INE423A01024INDUSTRY: Trading

BSE   ` 136.50   Open: 142.90   Today's Range 133.85
142.90
-1.70 ( -1.25 %) Prev Close: 138.20 52 Week Range 101.05
236.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.70 29/08/2018 101.05 02/07/2018
NSE 236.65 29/08/2018 100.85 02/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/2018141.9525/09/2018125.8525/09/2018
21/09/2018155.4517/09/2018132.3021/09/2018
14/09/2018157.9510/09/2018142.8512/09/2018
07/09/2018227.5003/09/2018139.8006/09/2018
31/08/2018236.7029/08/2018207.5027/08/2018
24/08/2018222.2521/08/2018202.4020/08/2018
17/08/2018206.5017/08/2018193.0013/08/2018
10/08/2018209.1508/08/2018179.0008/08/2018
03/08/2018204.2003/08/2018185.6502/08/2018
27/07/2018206.5527/07/2018159.0023/07/2018
20/07/2018164.9520/07/2018129.2516/07/2018
13/07/2018132.4013/07/2018108.7009/07/2018
06/07/2018114.4002/07/2018101.0502/07/2018
29/06/2018131.0026/06/2018109.0028/06/2018
22/06/2018135.8018/06/2018127.7522/06/2018
15/06/2018137.2515/06/2018126.3512/06/2018
08/06/2018127.9007/06/2018113.1005/06/2018
01/06/2018131.4028/05/2018115.8001/06/2018
25/05/2018125.4025/05/2018115.9524/05/2018
18/05/2018134.0018/05/2018117.5018/05/2018
11/05/2018133.3008/05/2018123.4511/05/2018
04/05/2018144.7030/04/2018123.3503/05/2018
27/04/2018148.5027/04/2018136.0526/04/2018
20/04/2018142.8017/04/2018135.0019/04/2018
13/04/2018153.0009/04/2018135.0512/04/2018
06/04/2018166.3504/04/2018126.1005/04/2018
28/03/2018167.9027/03/2018151.0026/03/2018
23/03/2018165.9021/03/2018149.0023/03/2018
16/03/2018170.2015/03/2018150.1012/03/2018
09/03/2018205.0006/03/2018154.5009/03/2018
01/03/2018209.7527/02/2018198.1001/03/2018
23/02/2018207.4019/02/2018194.1022/02/2018
16/02/2018223.3514/02/2018205.0016/02/2018
09/02/2018211.8009/02/2018183.1006/02/2018
02/02/2018220.5029/01/2018195.0002/02/2018
25/01/2018214.9025/01/2018195.9022/01/2018
19/01/2018208.0018/01/2018188.0017/01/2018
12/01/2018203.9512/01/2018192.6508/01/2018
05/01/2018193.7005/01/2018162.3502/01/2018
29/12/2017168.8527/12/2017161.0026/12/2017
22/12/2017166.2018/12/2017132.0018/12/2017
15/12/2017155.5015/12/2017143.2014/12/2017
08/12/2017152.5008/12/2017132.1004/12/2017
01/12/2017152.6528/11/2017140.0001/12/2017
24/11/2017162.0021/11/2017149.8023/11/2017
17/11/2017160.0013/11/2017139.7016/11/2017
10/11/2017158.3008/11/2017141.4007/11/2017
03/11/2017142.8003/11/2017129.5030/10/2017
27/10/2017133.1527/10/2017124.2025/10/2017
19/10/2017126.4019/10/2017116.7016/10/2017
13/10/2017123.2011/10/2017117.4509/10/2017
06/10/2017125.0006/10/2017110.6003/10/2017
29/09/2017121.9025/09/2017113.2527/09/2017