Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 1:54PM >>   ABB 6386.7 [ 1.70 ]ACC 2494.45 [ 1.54 ]AMBUJA CEM 614.25 [ 2.09 ]ASIAN PAINTS 2850.85 [ 0.73 ]AXIS BANK 1048.8 [ -0.46 ]BAJAJ AUTO 9178.7 [ 0.08 ]BANKOFBARODA 264.6 [ 2.22 ]BHARTI AIRTE 1229.8 [ 0.42 ]BHEL 248.35 [ 2.24 ]BPCL 606.8 [ 1.98 ]BRITANIAINDS 4914.6 [ -0.10 ]CIPLA 1498.95 [ 2.23 ]COAL INDIA 435.6 [ 1.13 ]COLGATEPALMO 2663.45 [ 0.23 ]DABUR INDIA 523.6 [ 0.41 ]DLF 898.6 [ 2.03 ]DRREDDYSLAB 6169 [ 2.01 ]GAIL 181.95 [ 0.94 ]GRASIM INDS 2288.3 [ 3.73 ]HCLTECHNOLOG 1547.95 [ 0.05 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1454 [ 0.92 ]HEROMOTOCORP 4706.2 [ 2.97 ]HIND.UNILEV 2276.7 [ 1.64 ]HINDALCO 564 [ 1.16 ]ICICI BANK 1099.85 [ 1.46 ]IDFC 110.5 [ -0.72 ]INDIANHOTELS 589.45 [ 0.64 ]INDUSINDBANK 1555.95 [ 1.49 ]INFOSYS 1506.45 [ 1.51 ]ITC LTD 430.5 [ 0.58 ]JINDALSTLPOW 852.1 [ 2.19 ]KOTAK BANK 1799 [ 1.32 ]L&T 3794.15 [ 2.38 ]LUPIN 1611.7 [ 0.84 ]MAH&MAH 1951.9 [ 3.89 ]MARUTI SUZUK 12615.9 [ 0.76 ]MTNL 33.3 [ -1.89 ]NESTLE 2607.05 [ 1.54 ]NIIT 107.7 [ -0.74 ]NMDC 202.9 [ 1.93 ]NTPC 337.5 [ 2.07 ]ONGC 268.85 [ 2.67 ]PNB 124.7 [ 1.59 ]POWER GRID 277.3 [ 2.31 ]RIL 2995.95 [ 0.27 ]SBI 755.35 [ 2.90 ]SESA GOA 274.3 [ 0.99 ]SHIPPINGCORP 209.9 [ 3.99 ]SUNPHRMINDS 1623.5 [ 0.96 ]TATA CHEM 1084.3 [ -2.39 ]TATA GLOBAL 1099.4 [ 0.92 ]TATA MOTORS 989.4 [ 1.08 ]TATA STEEL 155.7 [ 1.86 ]TATAPOWERCOM 396.15 [ 2.01 ]TCS 3897.95 [ 1.58 ]TECH MAHINDR 1258.9 [ 0.42 ]ULTRATECHCEM 9793.55 [ 1.75 ]UNITED SPIRI 1142.1 [ 0.34 ]WIPRO 480.7 [ 1.80 ]ZEETELEFILMS 139.6 [ -1.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 512599ISIN: INE423A01024INDUSTRY: Trading

BSE   ` 3204.85   Open: 3123.50   Today's Range 3098.20
3209.05
+82.60 (+ 2.58 %) Prev Close: 3122.25 52 Week Range 1573.00
3349.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,349.35 04/03/2024 1,573.00 28/03/2023
NSE 3,350.00 04/03/2024 1,573.00 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20243,171.2526/03/20243,090.7526/03/2024
22/03/20243,164.6519/03/20242,976.0018/03/2024
15/03/20243,259.2511/03/20242,851.0013/03/2024
07/03/20243,349.3504/03/20243,183.0506/03/2024
02/03/20243,346.5002/03/20243,205.7529/02/2024
23/02/20243,318.7523/02/20243,204.6521/02/2024
16/02/20243,253.9514/02/20243,094.1513/02/2024
09/02/20243,275.0007/02/20243,120.0009/02/2024
02/02/20243,236.5501/02/20242,928.0029/01/2024
25/01/20243,012.1023/01/20242,805.0525/01/2024
20/01/20243,133.0515/01/20242,888.0018/01/2024
12/01/20243,129.0011/01/20242,952.8508/01/2024
05/01/20243,199.4503/01/20242,842.0002/01/2024
29/12/20232,895.9527/12/20232,799.7026/12/2023
22/12/20233,026.7518/12/20232,723.0521/12/2023
15/12/20232,999.5015/12/20232,806.2013/12/2023
08/12/20233,155.0006/12/20232,488.3504/12/2023
01/12/20232,489.0028/11/20232,270.8028/11/2023
24/11/20232,250.0024/11/20232,142.3020/11/2023
17/11/20232,251.0015/11/20232,195.2513/11/2023
10/11/20232,297.9508/11/20232,199.2010/11/2023
03/11/20232,320.2031/10/20232,204.0002/11/2023
27/10/20232,410.7023/10/20232,166.8026/10/2023
20/10/20232,464.2516/10/20232,383.0019/10/2023
13/10/20232,537.0011/10/20232,412.0509/10/2023
06/10/20232,515.0006/10/20232,373.8003/10/2023
29/09/20232,510.0028/09/20232,406.2029/09/2023
22/09/20232,555.1018/09/20232,459.2020/09/2023
15/09/20232,630.0011/09/20232,496.0013/09/2023
08/09/20232,538.3508/09/20232,450.2004/09/2023
01/09/20232,580.0028/08/20232,378.7001/09/2023
25/08/20232,722.7523/08/20232,487.0525/08/2023
18/08/20232,665.0018/08/20232,401.1014/08/2023
11/08/20232,577.8510/08/20232,462.0008/08/2023
04/08/20232,558.3504/08/20232,451.2002/08/2023
28/07/20232,505.7526/07/20232,412.0524/07/2023
21/07/20232,510.0018/07/20232,390.0517/07/2023
14/07/20232,461.9010/07/20232,340.0014/07/2023
07/07/20232,428.0006/07/20232,367.9507/07/2023
30/06/20232,443.9530/06/20232,172.4526/06/2023
23/06/20232,521.5519/06/20232,162.8523/06/2023
16/06/20232,527.7515/06/20232,433.4012/06/2023
09/06/20232,514.0005/06/20232,370.2508/06/2023
02/06/20232,583.5029/05/20232,425.8002/06/2023
26/05/20232,751.2524/05/20231,985.0022/05/2023
19/05/20231,982.3519/05/20231,858.9517/05/2023
12/05/20232,013.5011/05/20231,875.0008/05/2023
05/05/20231,965.7002/05/20231,786.1003/05/2023
28/04/20231,943.9028/04/20231,775.8024/04/2023
21/04/20231,905.0017/04/20231,796.6521/04/2023
13/04/20231,884.6013/04/20231,762.9510/04/2023
06/04/20231,793.0006/04/20231,671.9005/04/2023
31/03/20231,824.7531/03/20231,573.0028/03/2023