BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 512599ISIN: INE423A01024INDUSTRY: Trading

BSE   ` 150.90   Open: 143.90   Today's Range 141.05
154.20
+9.00 (+ 5.96 %) Prev Close: 141.90 52 Week Range 101.05
223.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 223.35 14/02/2018 101.05 02/07/2018
NSE 223.50 14/02/2018 100.85 02/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/2018154.2019/07/2018129.2516/07/2018
13/07/2018132.4013/07/2018108.7009/07/2018
06/07/2018114.4002/07/2018101.0502/07/2018
29/06/2018131.0026/06/2018109.0028/06/2018
22/06/2018135.8018/06/2018127.7522/06/2018
15/06/2018137.2515/06/2018126.3512/06/2018
08/06/2018127.9007/06/2018113.1005/06/2018
01/06/2018131.4028/05/2018115.8001/06/2018
25/05/2018125.4025/05/2018115.9524/05/2018
18/05/2018134.0018/05/2018117.5018/05/2018
11/05/2018133.3008/05/2018123.4511/05/2018
04/05/2018144.7030/04/2018123.3503/05/2018
27/04/2018148.5027/04/2018136.0526/04/2018
20/04/2018142.8017/04/2018135.0019/04/2018
13/04/2018153.0009/04/2018135.0512/04/2018
06/04/2018166.3504/04/2018126.1005/04/2018
28/03/2018167.9027/03/2018151.0026/03/2018
23/03/2018165.9021/03/2018149.0023/03/2018
16/03/2018170.2015/03/2018150.1012/03/2018
09/03/2018205.0006/03/2018154.5009/03/2018
01/03/2018209.7527/02/2018198.1001/03/2018
23/02/2018207.4019/02/2018194.1022/02/2018
16/02/2018223.3514/02/2018205.0016/02/2018
09/02/2018211.8009/02/2018183.1006/02/2018
02/02/2018220.5029/01/2018195.0002/02/2018
25/01/2018214.9025/01/2018195.9022/01/2018
19/01/2018208.0018/01/2018188.0017/01/2018
12/01/2018203.9512/01/2018192.6508/01/2018
05/01/2018193.7005/01/2018162.3502/01/2018
29/12/2017168.8527/12/2017161.0026/12/2017
22/12/2017166.2018/12/2017132.0018/12/2017
15/12/2017155.5015/12/2017143.2014/12/2017
08/12/2017152.5008/12/2017132.1004/12/2017
01/12/2017152.6528/11/2017140.0001/12/2017
24/11/2017162.0021/11/2017149.8023/11/2017
17/11/2017160.0013/11/2017139.7016/11/2017
10/11/2017158.3008/11/2017141.4007/11/2017
03/11/2017142.8003/11/2017129.5030/10/2017
27/10/2017133.1527/10/2017124.2025/10/2017
19/10/2017126.4019/10/2017116.7016/10/2017
13/10/2017123.2011/10/2017117.4509/10/2017
06/10/2017125.0006/10/2017110.6003/10/2017
29/09/2017121.9025/09/2017113.2527/09/2017
22/09/2017132.8018/09/2017121.1522/09/2017
15/09/2017134.9512/09/2017128.5011/09/2017
08/09/2017137.2004/09/2017126.5008/09/2017
01/09/2017138.6501/09/2017115.0528/08/2017
24/08/2017113.7521/08/2017105.1022/08/2017
18/08/2017117.8514/08/2017109.2016/08/2017
11/08/2017141.0008/08/2017107.0011/08/2017
04/08/2017144.0002/08/2017135.5004/08/2017
28/07/2017142.7024/07/2017136.4028/07/2017
21/07/2017141.9520/07/2017137.3018/07/2017