|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ADANIENTEQ BSE:
512599ISIN:
INE423A01024INDUSTRY:
Trading
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,349.35
|
04/03/2024
|
1,573.00
|
28/03/2023
|
NSE
|
3,350.00
|
04/03/2024
|
1,573.00
|
28/03/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
27/03/2024 | 3,171.25 | 26/03/2024 | 3,090.75 | 26/03/2024 |
22/03/2024 | 3,164.65 | 19/03/2024 | 2,976.00 | 18/03/2024 |
15/03/2024 | 3,259.25 | 11/03/2024 | 2,851.00 | 13/03/2024 |
07/03/2024 | 3,349.35 | 04/03/2024 | 3,183.05 | 06/03/2024 |
02/03/2024 | 3,346.50 | 02/03/2024 | 3,205.75 | 29/02/2024 |
23/02/2024 | 3,318.75 | 23/02/2024 | 3,204.65 | 21/02/2024 |
16/02/2024 | 3,253.95 | 14/02/2024 | 3,094.15 | 13/02/2024 |
09/02/2024 | 3,275.00 | 07/02/2024 | 3,120.00 | 09/02/2024 |
02/02/2024 | 3,236.55 | 01/02/2024 | 2,928.00 | 29/01/2024 |
25/01/2024 | 3,012.10 | 23/01/2024 | 2,805.05 | 25/01/2024 |
20/01/2024 | 3,133.05 | 15/01/2024 | 2,888.00 | 18/01/2024 |
12/01/2024 | 3,129.00 | 11/01/2024 | 2,952.85 | 08/01/2024 |
05/01/2024 | 3,199.45 | 03/01/2024 | 2,842.00 | 02/01/2024 |
29/12/2023 | 2,895.95 | 27/12/2023 | 2,799.70 | 26/12/2023 |
22/12/2023 | 3,026.75 | 18/12/2023 | 2,723.05 | 21/12/2023 |
15/12/2023 | 2,999.50 | 15/12/2023 | 2,806.20 | 13/12/2023 |
08/12/2023 | 3,155.00 | 06/12/2023 | 2,488.35 | 04/12/2023 |
01/12/2023 | 2,489.00 | 28/11/2023 | 2,270.80 | 28/11/2023 |
24/11/2023 | 2,250.00 | 24/11/2023 | 2,142.30 | 20/11/2023 |
17/11/2023 | 2,251.00 | 15/11/2023 | 2,195.25 | 13/11/2023 |
10/11/2023 | 2,297.95 | 08/11/2023 | 2,199.20 | 10/11/2023 |
03/11/2023 | 2,320.20 | 31/10/2023 | 2,204.00 | 02/11/2023 |
27/10/2023 | 2,410.70 | 23/10/2023 | 2,166.80 | 26/10/2023 |
20/10/2023 | 2,464.25 | 16/10/2023 | 2,383.00 | 19/10/2023 |
13/10/2023 | 2,537.00 | 11/10/2023 | 2,412.05 | 09/10/2023 |
06/10/2023 | 2,515.00 | 06/10/2023 | 2,373.80 | 03/10/2023 |
29/09/2023 | 2,510.00 | 28/09/2023 | 2,406.20 | 29/09/2023 |
22/09/2023 | 2,555.10 | 18/09/2023 | 2,459.20 | 20/09/2023 |
15/09/2023 | 2,630.00 | 11/09/2023 | 2,496.00 | 13/09/2023 |
08/09/2023 | 2,538.35 | 08/09/2023 | 2,450.20 | 04/09/2023 |
01/09/2023 | 2,580.00 | 28/08/2023 | 2,378.70 | 01/09/2023 |
25/08/2023 | 2,722.75 | 23/08/2023 | 2,487.05 | 25/08/2023 |
18/08/2023 | 2,665.00 | 18/08/2023 | 2,401.10 | 14/08/2023 |
11/08/2023 | 2,577.85 | 10/08/2023 | 2,462.00 | 08/08/2023 |
04/08/2023 | 2,558.35 | 04/08/2023 | 2,451.20 | 02/08/2023 |
28/07/2023 | 2,505.75 | 26/07/2023 | 2,412.05 | 24/07/2023 |
21/07/2023 | 2,510.00 | 18/07/2023 | 2,390.05 | 17/07/2023 |
14/07/2023 | 2,461.90 | 10/07/2023 | 2,340.00 | 14/07/2023 |
07/07/2023 | 2,428.00 | 06/07/2023 | 2,367.95 | 07/07/2023 |
30/06/2023 | 2,443.95 | 30/06/2023 | 2,172.45 | 26/06/2023 |
23/06/2023 | 2,521.55 | 19/06/2023 | 2,162.85 | 23/06/2023 |
16/06/2023 | 2,527.75 | 15/06/2023 | 2,433.40 | 12/06/2023 |
09/06/2023 | 2,514.00 | 05/06/2023 | 2,370.25 | 08/06/2023 |
02/06/2023 | 2,583.50 | 29/05/2023 | 2,425.80 | 02/06/2023 |
26/05/2023 | 2,751.25 | 24/05/2023 | 1,985.00 | 22/05/2023 |
19/05/2023 | 1,982.35 | 19/05/2023 | 1,858.95 | 17/05/2023 |
12/05/2023 | 2,013.50 | 11/05/2023 | 1,875.00 | 08/05/2023 |
05/05/2023 | 1,965.70 | 02/05/2023 | 1,786.10 | 03/05/2023 |
28/04/2023 | 1,943.90 | 28/04/2023 | 1,775.80 | 24/04/2023 |
21/04/2023 | 1,905.00 | 17/04/2023 | 1,796.65 | 21/04/2023 |
13/04/2023 | 1,884.60 | 13/04/2023 | 1,762.95 | 10/04/2023 |
06/04/2023 | 1,793.00 | 06/04/2023 | 1,671.90 | 05/04/2023 |
31/03/2023 | 1,824.75 | 31/03/2023 | 1,573.00 | 28/03/2023 |
|
|