BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2018 - 4:01PM >>   ABB 1335.9 [ -4.54 ]ACC 1504.8 [ 0.14 ]AMBUJA CEM 219.75 [ 0.53 ]ASIAN PAINTS 1354.45 [ 1.47 ]AXIS BANK 619.75 [ 0.41 ]BAJAJ AUTO 2841 [ 0.00 ]BANKOFBARODA 112.3 [ 0.54 ]BHARTI AIRTE 317.5 [ 0.91 ]BHEL 69.85 [ 3.18 ]BPCL 353 [ 0.48 ]BRITANIAINDS 3168.55 [ 0.33 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 523.1 [ -0.29 ]COAL INDIA 252.25 [ 0.34 ]COLGATEPALMO 1312 [ 0.82 ]DABUR INDIA 443.05 [ 0.07 ]DLF 178.05 [ -0.08 ]DRREDDYSLAB 2642.9 [ 1.18 ]GAIL 354.55 [ 0.42 ]GRASIM INDS 853.25 [ 0.76 ]HCLTECHNOLOG 985.4 [ 1.53 ]HDFC 1949.25 [ -0.51 ]HDFC BANK 2136.45 [ 0.28 ]HEROMOTOCORP 3280 [ -0.14 ]HIND.UNILEV 1841.1 [ -0.56 ]HINDALCO 225.4 [ 0.22 ]ICICI BANK 362.35 [ 1.22 ]IDFC 41.2 [ 3.00 ]INDIANHOTELS 144.75 [ -1.70 ]INDUSINDBANK 1639.75 [ 0.26 ]INFOSYS 676.35 [ -2.48 ]ITC LTD 278 [ -0.75 ]JINDALSTLPOW 164.9 [ 0.83 ]KOTAK BANK 1237.1 [ 1.08 ]L&T 1428.4 [ 1.42 ]LUPIN 844.4 [ -0.40 ]MAH&MAH 770.8 [ 1.62 ]MARUTI SUZUK 7757.7 [ 0.64 ]MTNL 13.7 [ -1.65 ]NESTLE 11093.4 [ -0.79 ]NIIT 89.6 [ -1.75 ]NMDC 95.4 [ 0.47 ]NTPC 147.8 [ 1.20 ]ONGC 147.9 [ -0.30 ]PNB 74.3 [ 2.06 ]POWER GRID 195.85 [ 1.74 ]RIL 1136.45 [ 0.52 ]SBI 292.55 [ 1.35 ]SESA GOA 208.9 [ 1.58 ]SHIPPINGCORP 43.95 [ 0.92 ]SUNPHRMINDS 433.1 [ 2.98 ]TATA CHEM 716.9 [ 1.59 ]TATA GLOBAL 210 [ -0.21 ]TATA MOTORS 174.4 [ 0.37 ]TATA STEEL 527 [ 0.76 ]TATAPOWERCOM 78.7 [ 1.16 ]TCS 1987.7 [ -0.28 ]TECH MAHINDR 708.35 [ -1.60 ]ULTRATECHCEM 4007.8 [ -0.05 ]UNITED SPIRI 644.25 [ 1.29 ]WIPRO 335.4 [ -1.29 ]ZEETELEFILMS 462.6 [ -7.97 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 512599ISIN: INE423A01024INDUSTRY: Trading

BSE   ` 157.80   Open: 157.50   Today's Range 156.45
159.75
-0.30 ( -0.19 %) Prev Close: 158.10 52 Week Range 101.05
236.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.70 29/08/2018 101.05 02/07/2018
NSE 236.65 29/08/2018 100.85 02/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/12/2018158.8517/12/2018156.4017/12/2018
14/12/2018158.3013/12/2018137.5011/12/2018
07/12/2018168.3003/12/2018149.5506/12/2018
30/11/2018174.8529/11/2018154.3527/11/2018
22/11/2018164.3519/11/2018156.5522/11/2018
16/11/2018167.9512/11/2018157.7516/11/2018
09/11/2018176.7005/11/2018155.6505/11/2018
02/11/2018180.0002/11/2018165.1031/10/2018
26/10/2018176.7022/10/2018161.7025/10/2018
19/10/2018170.4019/10/2018143.9015/10/2018
12/10/2018147.9010/10/2018122.1008/10/2018
05/10/2018141.4003/10/2018121.6501/10/2018
28/09/2018144.0027/09/2018125.8525/09/2018
21/09/2018155.4517/09/2018132.3021/09/2018
14/09/2018157.9510/09/2018142.8512/09/2018
07/09/2018227.5003/09/2018139.8006/09/2018
31/08/2018236.7029/08/2018207.5027/08/2018
24/08/2018222.2521/08/2018202.4020/08/2018
17/08/2018206.5017/08/2018193.0013/08/2018
10/08/2018209.1508/08/2018179.0008/08/2018
03/08/2018204.2003/08/2018185.6502/08/2018
27/07/2018206.5527/07/2018159.0023/07/2018
20/07/2018164.9520/07/2018129.2516/07/2018
13/07/2018132.4013/07/2018108.7009/07/2018
06/07/2018114.4002/07/2018101.0502/07/2018
29/06/2018131.0026/06/2018109.0028/06/2018
22/06/2018135.8018/06/2018127.7522/06/2018
15/06/2018137.2515/06/2018126.3512/06/2018
08/06/2018127.9007/06/2018113.1005/06/2018
01/06/2018131.4028/05/2018115.8001/06/2018
25/05/2018125.4025/05/2018115.9524/05/2018
18/05/2018134.0018/05/2018117.5018/05/2018
11/05/2018133.3008/05/2018123.4511/05/2018
04/05/2018144.7030/04/2018123.3503/05/2018
27/04/2018148.5027/04/2018136.0526/04/2018
20/04/2018142.8017/04/2018135.0019/04/2018
13/04/2018153.0009/04/2018135.0512/04/2018
06/04/2018166.3504/04/2018126.1005/04/2018
28/03/2018167.9027/03/2018151.0026/03/2018
23/03/2018165.9021/03/2018149.0023/03/2018
16/03/2018170.2015/03/2018150.1012/03/2018
09/03/2018205.0006/03/2018154.5009/03/2018
01/03/2018209.7527/02/2018198.1001/03/2018
23/02/2018207.4019/02/2018194.1022/02/2018
16/02/2018223.3514/02/2018205.0016/02/2018
09/02/2018211.8009/02/2018183.1006/02/2018
02/02/2018220.5029/01/2018195.0002/02/2018
25/01/2018214.9025/01/2018195.9022/01/2018
19/01/2018208.0018/01/2018188.0017/01/2018
12/01/2018203.9512/01/2018192.6508/01/2018
05/01/2018193.7005/01/2018162.3502/01/2018
29/12/2017168.8527/12/2017161.0026/12/2017
22/12/2017166.2018/12/2017132.0018/12/2017