BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 >>   ABB 1341.35 [ 0.39 ]ACC 1579.5 [ 1.40 ]AMBUJA CEM 229.45 [ 0.68 ]ASIAN PAINTS 1470.7 [ 1.08 ]AXIS BANK 757.35 [ 0.24 ]BAJAJ AUTO 2949.4 [ 0.04 ]BANKOFBARODA 120.15 [ -4.07 ]BHARTI AIRTE 331.15 [ -0.78 ]BHEL 67.35 [ -1.82 ]BPCL 379.65 [ -2.42 ]BRITANIAINDS 3096.2 [ 0.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.85 [ -1.17 ]COAL INDIA 231.95 [ -2.21 ]COLGATEPALMO 1264.2 [ -2.18 ]DABUR INDIA 424.95 [ -0.26 ]DLF 196.25 [ -1.53 ]DRREDDYSLAB 2748.9 [ 0.06 ]GAIL 349.25 [ -1.38 ]GRASIM INDS 819.75 [ 0.20 ]HCLTECHNOLOG 1026.85 [ -1.19 ]HDFC 1984.35 [ -0.14 ]HDFC BANK 2274.85 [ -1.06 ]HEROMOTOCORP 2605.25 [ -0.28 ]HIND.UNILEV 1678.55 [ -0.63 ]HINDALCO 208.7 [ 1.02 ]ICICI BANK 391.6 [ -0.36 ]IDFC 43.65 [ -1.80 ]INDIANHOTELS 148.1 [ -0.27 ]INDUSINDBANK 1700.3 [ -0.82 ]INFOSYS 742.15 [ 0.49 ]ITC LTD 297.7 [ -0.27 ]JINDALSTLPOW 166.3 [ 1.12 ]KOTAK BANK 1334.4 [ -1.22 ]L&T 1394 [ 1.54 ]LUPIN 743.55 [ -1.20 ]MAH&MAH 678.65 [ -0.18 ]MARUTI SUZUK 6558 [ -1.84 ]MTNL 12.47 [ -3.86 ]NESTLE 10598.05 [ 0.60 ]NIIT 89.95 [ -1.15 ]NMDC 107.05 [ -5.85 ]NTPC 134.05 [ 3.67 ]ONGC 152.55 [ 0.46 ]PNB 91.7 [ -1.98 ]POWER GRID 198.5 [ 0.53 ]RIL 1342.1 [ -2.44 ]SBI 298.1 [ -1.76 ]SESA GOA 173.95 [ -0.11 ]SHIPPINGCORP 35.85 [ -2.05 ]SUNPHRMINDS 473.15 [ -0.25 ]TATA CHEM 581.65 [ -0.72 ]TATA GLOBAL 195.8 [ -1.11 ]TATA MOTORS 175.4 [ -2.47 ]TATA STEEL 518.15 [ 0.90 ]TATAPOWERCOM 72.5 [ 0.69 ]TCS 2004.65 [ -0.54 ]TECH MAHINDR 789.6 [ -0.03 ]ULTRATECHCEM 3928.3 [ -0.01 ]UNITED SPIRI 564.85 [ -1.08 ]WIPRO 260.45 [ -0.42 ]ZEETELEFILMS 435.25 [ -1.80 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 512599ISIN: INE423A01024INDUSTRY: Trading

BSE   ` 138.05   Open: 139.50   Today's Range 137.00
141.35
-1.45 ( -1.05 %) Prev Close: 139.50 52 Week Range 101.05
236.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.70 29/08/2018 101.05 02/07/2018
NSE 236.65 29/08/2018 100.85 02/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/03/2019144.8019/03/2019137.0022/03/2019
15/03/2019150.6012/03/2019138.0011/03/2019
08/03/2019144.3005/03/2019132.4505/03/2019
01/03/2019136.3027/02/2019123.0025/02/2019
22/02/2019131.5022/02/2019116.3018/02/2019
15/02/2019125.3513/02/2019115.4012/02/2019
08/02/2019142.0004/02/2019114.9506/02/2019
01/02/2019144.3501/02/2019123.5528/01/2019
25/01/2019148.0521/01/2019136.0025/01/2019
18/01/2019151.5014/01/2019144.6518/01/2019
11/01/2019154.4009/01/2019147.5509/01/2019
04/01/2019164.0031/12/2018150.1004/01/2019
31/12/2018164.0031/12/2018160.3031/12/2018
28/12/2018167.4027/12/2018155.0024/12/2018
21/12/2018162.4519/12/2018152.1021/12/2018
14/12/2018158.3013/12/2018137.5011/12/2018
07/12/2018168.3003/12/2018149.5506/12/2018
30/11/2018174.8529/11/2018154.3527/11/2018
22/11/2018164.3519/11/2018156.5522/11/2018
16/11/2018167.9512/11/2018157.7516/11/2018
09/11/2018176.7005/11/2018155.6505/11/2018
02/11/2018180.0002/11/2018165.1031/10/2018
26/10/2018176.7022/10/2018161.7025/10/2018
19/10/2018170.4019/10/2018143.9015/10/2018
12/10/2018147.9010/10/2018122.1008/10/2018
05/10/2018141.4003/10/2018121.6501/10/2018
28/09/2018144.0027/09/2018125.8525/09/2018
21/09/2018155.4517/09/2018132.3021/09/2018
14/09/2018157.9510/09/2018142.8512/09/2018
07/09/2018227.5003/09/2018139.8006/09/2018
31/08/2018236.7029/08/2018207.5027/08/2018
24/08/2018222.2521/08/2018202.4020/08/2018
17/08/2018206.5017/08/2018193.0013/08/2018
10/08/2018209.1508/08/2018179.0008/08/2018
03/08/2018204.2003/08/2018185.6502/08/2018
27/07/2018206.5527/07/2018159.0023/07/2018
20/07/2018164.9520/07/2018129.2516/07/2018
13/07/2018132.4013/07/2018108.7009/07/2018
06/07/2018114.4002/07/2018101.0502/07/2018
29/06/2018131.0026/06/2018109.0028/06/2018
22/06/2018135.8018/06/2018127.7522/06/2018
15/06/2018137.2515/06/2018126.3512/06/2018
08/06/2018127.9007/06/2018113.1005/06/2018
01/06/2018131.4028/05/2018115.8001/06/2018
25/05/2018125.4025/05/2018115.9524/05/2018
18/05/2018134.0018/05/2018117.5018/05/2018
11/05/2018133.3008/05/2018123.4511/05/2018
04/05/2018144.7030/04/2018123.3503/05/2018
27/04/2018148.5027/04/2018136.0526/04/2018
20/04/2018142.8017/04/2018135.0019/04/2018
13/04/2018153.0009/04/2018135.0512/04/2018
06/04/2018166.3504/04/2018126.1005/04/2018
28/03/2018167.9027/03/2018151.0026/03/2018