Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 513377ISIN: INE123F01029INDUSTRY: Trading

BSE   ` 66.41   Open: 66.64   Today's Range 66.05
69.00
-0.12 ( -0.18 %) Prev Close: 66.53 52 Week Range 26.36
102.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.00 07/02/2024 26.36 28/04/2023
NSE 101.90 07/02/2024 26.30 28/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202469.0028/03/202464.2526/03/2024
22/03/202468.0018/03/202462.2020/03/2024
15/03/202477.0011/03/202462.8014/03/2024
07/03/202480.8905/03/202475.4707/03/2024
02/03/202483.3926/02/202474.8029/02/2024
23/02/202490.4021/02/202481.0019/02/2024
16/02/202483.3612/02/202473.4914/02/2024
09/02/2024102.0007/02/202485.7009/02/2024
02/02/202486.2902/02/202475.3029/01/2024
25/01/202479.0023/01/202466.8524/01/2024
20/01/202474.9220/01/202465.0518/01/2024
12/01/202469.9508/01/202461.6908/01/2024
05/01/202466.7005/01/202458.8302/01/2024
29/12/202361.8726/12/202358.6626/12/2023
22/12/202361.8518/12/202354.4321/12/2023
15/12/202362.8313/12/202356.3211/12/2023
08/12/202361.0008/12/202350.5406/12/2023
01/12/202352.6301/12/202349.9030/11/2023
24/11/202354.6022/11/202351.3020/11/2023
17/11/202354.3412/11/202351.5017/11/2023
10/11/202356.2806/11/202351.1510/11/2023
03/11/202357.0631/10/202349.7630/10/2023
27/10/202362.2323/10/202351.7427/10/2023
20/10/202389.0417/10/202363.5020/10/2023
13/10/202379.9013/10/202355.3709/10/2023
06/10/202361.3003/10/202357.7204/10/2023
29/09/202361.8625/09/202357.3828/09/2023
22/09/202361.7318/09/202355.7822/09/2023
15/09/202367.7011/09/202354.8013/09/2023
08/09/202370.3307/09/202343.9204/09/2023
01/09/202344.2501/09/202341.1128/08/2023
25/08/202344.2523/08/202337.9121/08/2023
18/08/202340.3516/08/202337.0714/08/2023
11/08/202340.2111/08/202335.6208/08/2023
04/08/202339.2601/08/202333.9131/07/2023
28/07/202336.5027/07/202332.7025/07/2023
21/07/202335.5217/07/202332.5521/07/2023
14/07/202334.4914/07/202331.9111/07/2023
07/07/202334.3505/07/202331.2903/07/2023
30/06/202332.4027/06/202331.5028/06/2023
23/06/202334.6021/06/202331.8023/06/2023
16/06/202332.8916/06/202330.9116/06/2023
09/06/202332.9008/06/202330.2705/06/2023
02/06/202330.6329/05/202329.8631/05/2023
26/05/202330.9526/05/202329.2022/05/2023
19/05/202330.7016/05/202329.5019/05/2023
12/05/202331.3208/05/202329.7510/05/2023
05/05/202331.9004/05/202327.6002/05/2023
28/04/202333.8826/04/202326.3628/04/2023
21/04/202330.8019/04/202328.8221/04/2023
13/04/202330.2213/04/202329.3010/04/2023
06/04/202330.1706/04/202327.9103/04/2023
31/03/202329.0127/03/202326.4028/03/2023