BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2018 - 4:01PM >>   ABB 1335.9 [ -4.54 ]ACC 1504.8 [ 0.14 ]AMBUJA CEM 219.75 [ 0.53 ]ASIAN PAINTS 1354.45 [ 1.47 ]AXIS BANK 619.75 [ 0.41 ]BAJAJ AUTO 2841 [ 0.00 ]BANKOFBARODA 112.3 [ 0.54 ]BHARTI AIRTE 317.5 [ 0.91 ]BHEL 69.85 [ 3.18 ]BPCL 353 [ 0.48 ]BRITANIAINDS 3168.55 [ 0.33 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 523.1 [ -0.29 ]COAL INDIA 252.25 [ 0.34 ]COLGATEPALMO 1312 [ 0.82 ]DABUR INDIA 443.05 [ 0.07 ]DLF 178.05 [ -0.08 ]DRREDDYSLAB 2642.9 [ 1.18 ]GAIL 354.55 [ 0.42 ]GRASIM INDS 853.25 [ 0.76 ]HCLTECHNOLOG 985.4 [ 1.53 ]HDFC 1949.25 [ -0.51 ]HDFC BANK 2136.45 [ 0.28 ]HEROMOTOCORP 3280 [ -0.14 ]HIND.UNILEV 1841.1 [ -0.56 ]HINDALCO 225.4 [ 0.22 ]ICICI BANK 362.35 [ 1.22 ]IDFC 41.2 [ 3.00 ]INDIANHOTELS 144.75 [ -1.70 ]INDUSINDBANK 1639.75 [ 0.26 ]INFOSYS 676.35 [ -2.48 ]ITC LTD 278 [ -0.75 ]JINDALSTLPOW 164.9 [ 0.83 ]KOTAK BANK 1237.1 [ 1.08 ]L&T 1428.4 [ 1.42 ]LUPIN 844.4 [ -0.40 ]MAH&MAH 770.8 [ 1.62 ]MARUTI SUZUK 7757.7 [ 0.64 ]MTNL 13.7 [ -1.65 ]NESTLE 11093.4 [ -0.79 ]NIIT 89.6 [ -1.75 ]NMDC 95.4 [ 0.47 ]NTPC 147.8 [ 1.20 ]ONGC 147.9 [ -0.30 ]PNB 74.3 [ 2.06 ]POWER GRID 195.85 [ 1.74 ]RIL 1136.45 [ 0.52 ]SBI 292.55 [ 1.35 ]SESA GOA 208.9 [ 1.58 ]SHIPPINGCORP 43.95 [ 0.92 ]SUNPHRMINDS 433.1 [ 2.98 ]TATA CHEM 716.9 [ 1.59 ]TATA GLOBAL 210 [ -0.21 ]TATA MOTORS 174.4 [ 0.37 ]TATA STEEL 527 [ 0.76 ]TATAPOWERCOM 78.7 [ 1.16 ]TCS 1987.7 [ -0.28 ]TECH MAHINDR 708.35 [ -1.60 ]ULTRATECHCEM 4007.8 [ -0.05 ]UNITED SPIRI 644.25 [ 1.29 ]WIPRO 335.4 [ -1.29 ]ZEETELEFILMS 462.6 [ -7.97 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533096ISIN: INE814H01011INDUSTRY: Power - Generation/Distribution

BSE   ` 52.65   Open: 52.20   Today's Range 51.80
52.95
-0.15 ( -0.28 %) Prev Close: 52.80 52 Week Range 15.20
58.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.20 03/12/2018 15.20 02/07/2018
NSE 58.35 03/12/2018 15.15 02/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/12/201853.6017/12/201851.8517/12/2018
14/12/201854.0013/12/201847.0011/12/2018
07/12/201858.2003/12/201849.8006/12/2018
30/11/201857.3029/11/201848.0026/11/2018
22/11/201849.0520/11/201846.0021/11/2018
16/11/201850.2512/11/201846.8016/11/2018
09/11/201850.9506/11/201848.6505/11/2018
02/11/201852.7502/11/201834.4029/10/2018
26/10/201836.0026/10/201832.3026/10/2018
19/10/201836.9517/10/201832.8515/10/2018
12/10/201834.1012/10/201821.1008/10/2018
05/10/201826.9503/10/201822.2001/10/2018
28/09/201827.2024/09/201823.5525/09/2018
21/09/201831.2017/09/201824.9021/09/2018
14/09/201832.8010/09/201829.0512/09/2018
07/09/201836.0503/09/201830.7005/09/2018
31/08/201836.0029/08/201831.4527/08/2018
24/08/201833.3523/08/201830.9024/08/2018
17/08/201832.3514/08/201830.5513/08/2018
10/08/201833.6006/08/201827.8508/08/2018
03/08/201832.7001/08/201825.8030/07/2018
27/07/201827.5025/07/201824.0523/07/2018
20/07/201825.0020/07/201818.8516/07/2018
13/07/201820.8011/07/201816.4009/07/2018
06/07/201817.1506/07/201815.2002/07/2018
29/06/201818.7525/06/201815.4028/06/2018
22/06/201819.5521/06/201817.1020/06/2018
15/06/201820.1011/06/201818.2515/06/2018
08/06/201819.7504/06/201817.2005/06/2018
01/06/201821.5029/05/201818.6001/06/2018
25/05/201821.5521/05/201818.6024/05/2018
18/05/201823.9014/05/201820.9014/05/2018
11/05/201825.6008/05/201823.5011/05/2018
04/05/201826.1530/04/201824.3003/05/2018
27/04/201826.1523/04/201824.0023/04/2018
20/04/201826.5020/04/201825.1516/04/2018
13/04/201826.9011/04/201825.3012/04/2018
06/04/201826.3504/04/201823.6502/04/2018
28/03/201825.3027/03/201823.1526/03/2018
23/03/201827.6019/03/201823.7023/03/2018
16/03/201828.9016/03/201825.4512/03/2018
09/03/201831.6005/03/201825.0509/03/2018
01/03/201833.0526/02/201831.2001/03/2018
23/02/201832.3019/02/201830.7522/02/2018
16/02/201834.5514/02/201832.0516/02/2018
09/02/201834.5509/02/201829.6006/02/2018
02/02/201838.2531/01/201831.8502/02/2018
25/01/201838.8023/01/201836.7022/01/2018
19/01/201845.3515/01/201836.0019/01/2018
12/01/201847.7508/01/201843.3512/01/2018
05/01/201847.2005/01/201841.0501/01/2018
29/12/201742.1029/12/201738.9026/12/2017
22/12/201740.0022/12/201732.1018/12/2017