Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533096ISIN: INE814H01011INDUSTRY: Power - Generation/Distribution

BSE   ` 533.70   Open: 521.95   Today's Range 519.55
538.50
+17.15 (+ 3.21 %) Prev Close: 516.55 52 Week Range 166.25
589.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 589.30 06/12/2023 166.25 29/03/2023
NSE 589.45 06/12/2023 166.40 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024547.9527/03/2024507.0027/03/2024
22/03/2024538.0522/03/2024501.7020/03/2024
15/03/2024572.0011/03/2024501.7014/03/2024
07/03/2024581.0006/03/2024550.2004/03/2024
02/03/2024575.0027/02/2024539.0529/02/2024
23/02/2024577.0019/02/2024528.0022/02/2024
16/02/2024584.9012/02/2024534.2013/02/2024
09/02/2024578.2008/02/2024540.0007/02/2024
02/02/2024580.0030/01/2024553.0030/01/2024
25/01/2024545.0023/01/2024510.3524/01/2024
20/01/2024546.0015/01/2024508.0018/01/2024
12/01/2024555.0008/01/2024535.0009/01/2024
05/01/2024565.0005/01/2024514.5002/01/2024
29/12/2023531.0029/12/2023510.0026/12/2023
22/12/2023546.0018/12/2023483.7521/12/2023
15/12/2023545.0015/12/2023498.0013/12/2023
08/12/2023589.3006/12/2023454.7505/12/2023
01/12/2023470.9029/11/2023406.0028/11/2023
24/11/2023400.4024/11/2023380.1023/11/2023
17/11/2023404.3512/11/2023386.0017/11/2023
10/11/2023409.4009/11/2023380.1007/11/2023
03/11/2023393.1502/11/2023345.2030/10/2023
27/10/2023364.8527/10/2023289.3026/10/2023
20/10/2023346.9519/10/2023327.1516/10/2023
13/10/2023358.8011/10/2023333.3509/10/2023
06/10/2023377.5004/10/2023361.8004/10/2023
29/09/2023385.8525/09/2023372.3528/09/2023
22/09/2023389.3522/09/2023364.2521/09/2023
15/09/2023410.0012/09/2023367.1013/09/2023
08/09/2023372.2008/09/2023330.3504/09/2023
01/09/2023338.6529/08/2023309.0531/08/2023
25/08/2023359.3023/08/2023305.7021/08/2023
18/08/2023321.0018/08/2023274.6516/08/2023
11/08/2023290.8010/08/2023264.7508/08/2023
04/08/2023284.9504/08/2023259.3531/07/2023
28/07/2023265.3526/07/2023235.7025/07/2023
21/07/2023254.4018/07/2023241.1021/07/2023
14/07/2023249.3510/07/2023235.8513/07/2023
07/07/2023251.8503/07/2023243.0007/07/2023
30/06/2023258.8528/06/2023230.9526/06/2023
23/06/2023268.6519/06/2023241.0023/06/2023
16/06/2023277.5512/06/2023263.3014/06/2023
09/06/2023286.0008/06/2023254.7005/06/2023
02/06/2023262.0029/05/2023243.3531/05/2023
26/05/2023272.8024/05/2023243.0022/05/2023
19/05/2023241.6015/05/2023214.0019/05/2023
12/05/2023247.7508/05/2023233.2510/05/2023
05/05/2023245.0003/05/2023224.2003/05/2023
28/04/2023224.8528/04/2023194.3024/04/2023
21/04/2023200.5021/04/2023185.1019/04/2023
13/04/2023198.1011/04/2023188.2513/04/2023
06/04/2023197.0006/04/2023186.3503/04/2023
31/03/2023195.5027/03/2023166.2529/03/2023