BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 >>   ABB 1341.35 [ 0.39 ]ACC 1579.5 [ 1.40 ]AMBUJA CEM 229.45 [ 0.68 ]ASIAN PAINTS 1470.7 [ 1.08 ]AXIS BANK 757.35 [ 0.24 ]BAJAJ AUTO 2949.4 [ 0.04 ]BANKOFBARODA 120.15 [ -4.07 ]BHARTI AIRTE 331.15 [ -0.78 ]BHEL 67.35 [ -1.82 ]BPCL 379.65 [ -2.42 ]BRITANIAINDS 3096.2 [ 0.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.85 [ -1.17 ]COAL INDIA 231.95 [ -2.21 ]COLGATEPALMO 1264.2 [ -2.18 ]DABUR INDIA 424.95 [ -0.26 ]DLF 196.25 [ -1.53 ]DRREDDYSLAB 2748.9 [ 0.06 ]GAIL 349.25 [ -1.38 ]GRASIM INDS 819.75 [ 0.20 ]HCLTECHNOLOG 1026.85 [ -1.19 ]HDFC 1984.35 [ -0.14 ]HDFC BANK 2274.85 [ -1.06 ]HEROMOTOCORP 2605.25 [ -0.28 ]HIND.UNILEV 1678.55 [ -0.63 ]HINDALCO 208.7 [ 1.02 ]ICICI BANK 391.6 [ -0.36 ]IDFC 43.65 [ -1.80 ]INDIANHOTELS 148.1 [ -0.27 ]INDUSINDBANK 1700.3 [ -0.82 ]INFOSYS 742.15 [ 0.49 ]ITC LTD 297.7 [ -0.27 ]JINDALSTLPOW 166.3 [ 1.12 ]KOTAK BANK 1334.4 [ -1.22 ]L&T 1394 [ 1.54 ]LUPIN 743.55 [ -1.20 ]MAH&MAH 678.65 [ -0.18 ]MARUTI SUZUK 6558 [ -1.84 ]MTNL 12.47 [ -3.86 ]NESTLE 10598.05 [ 0.60 ]NIIT 89.95 [ -1.15 ]NMDC 107.05 [ -5.85 ]NTPC 134.05 [ 3.67 ]ONGC 152.55 [ 0.46 ]PNB 91.7 [ -1.98 ]POWER GRID 198.5 [ 0.53 ]RIL 1342.1 [ -2.44 ]SBI 298.1 [ -1.76 ]SESA GOA 173.95 [ -0.11 ]SHIPPINGCORP 35.85 [ -2.05 ]SUNPHRMINDS 473.15 [ -0.25 ]TATA CHEM 581.65 [ -0.72 ]TATA GLOBAL 195.8 [ -1.11 ]TATA MOTORS 175.4 [ -2.47 ]TATA STEEL 518.15 [ 0.90 ]TATAPOWERCOM 72.5 [ 0.69 ]TCS 2004.65 [ -0.54 ]TECH MAHINDR 789.6 [ -0.03 ]ULTRATECHCEM 3928.3 [ -0.01 ]UNITED SPIRI 564.85 [ -1.08 ]WIPRO 260.45 [ -0.42 ]ZEETELEFILMS 435.25 [ -1.80 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533096ISIN: INE814H01011INDUSTRY: Power - Generation/Distribution

BSE   ` 48.20   Open: 48.65   Today's Range 47.90
50.10
-0.40 ( -0.83 %) Prev Close: 48.60 52 Week Range 15.20
58.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.20 03/12/2018 15.20 02/07/2018
NSE 58.35 03/12/2018 15.15 02/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/03/201952.1519/03/201947.9020/03/2019
15/03/201953.2512/03/201949.4011/03/2019
08/03/201952.2005/03/201948.9005/03/2019
01/03/201949.9527/02/201936.6525/02/2019
22/02/201940.9520/02/201936.5520/02/2019
15/02/201940.2015/02/201933.3513/02/2019
08/02/201944.3004/02/201934.7006/02/2019
01/02/201950.2028/01/201939.2528/01/2019
25/01/201952.6523/01/201948.3025/01/2019
18/01/201952.0018/01/201949.2517/01/2019
11/01/201952.6008/01/201949.5507/01/2019
04/01/201951.2531/12/201848.8503/01/2019
31/12/201851.2531/12/201850.5031/12/2018
28/12/201852.0027/12/201849.5526/12/2018
21/12/201853.6519/12/201850.1021/12/2018
14/12/201854.0013/12/201847.0011/12/2018
07/12/201858.2003/12/201849.8006/12/2018
30/11/201857.3029/11/201848.0026/11/2018
22/11/201849.0520/11/201846.0021/11/2018
16/11/201850.2512/11/201846.8016/11/2018
09/11/201850.9506/11/201848.6505/11/2018
02/11/201852.7502/11/201834.4029/10/2018
26/10/201836.0026/10/201832.3026/10/2018
19/10/201836.9517/10/201832.8515/10/2018
12/10/201834.1012/10/201821.1008/10/2018
05/10/201826.9503/10/201822.2001/10/2018
28/09/201827.2024/09/201823.5525/09/2018
21/09/201831.2017/09/201824.9021/09/2018
14/09/201832.8010/09/201829.0512/09/2018
07/09/201836.0503/09/201830.7005/09/2018
31/08/201836.0029/08/201831.4527/08/2018
24/08/201833.3523/08/201830.9024/08/2018
17/08/201832.3514/08/201830.5513/08/2018
10/08/201833.6006/08/201827.8508/08/2018
03/08/201832.7001/08/201825.8030/07/2018
27/07/201827.5025/07/201824.0523/07/2018
20/07/201825.0020/07/201818.8516/07/2018
13/07/201820.8011/07/201816.4009/07/2018
06/07/201817.1506/07/201815.2002/07/2018
29/06/201818.7525/06/201815.4028/06/2018
22/06/201819.5521/06/201817.1020/06/2018
15/06/201820.1011/06/201818.2515/06/2018
08/06/201819.7504/06/201817.2005/06/2018
01/06/201821.5029/05/201818.6001/06/2018
25/05/201821.5521/05/201818.6024/05/2018
18/05/201823.9014/05/201820.9014/05/2018
11/05/201825.6008/05/201823.5011/05/2018
04/05/201826.1530/04/201824.3003/05/2018
27/04/201826.1523/04/201824.0023/04/2018
20/04/201826.5020/04/201825.1516/04/2018
13/04/201826.9011/04/201825.3012/04/2018
06/04/201826.3504/04/201823.6502/04/2018
28/03/201825.3027/03/201823.1526/03/2018