BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 >>   ABB 1439.6 [ 1.05 ]ACC 1589.1 [ 1.52 ]AMBUJA CEM 226 [ 0.20 ]ASIAN PAINTS 1280.55 [ -0.81 ]AXIS BANK 615.9 [ 0.11 ]BAJAJ AUTO 2775.7 [ -0.44 ]BANKOFBARODA 109.05 [ -0.41 ]BHARTI AIRTE 360.9 [ 0.22 ]BHEL 72.1 [ 0.77 ]BPCL 369.25 [ 0.82 ]BRITANIAINDS 5680.6 [ -1.69 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 671 [ 1.64 ]COAL INDIA 272.5 [ -0.98 ]COLGATEPALMO 1099.8 [ 0.22 ]DABUR INDIA 436.4 [ -0.43 ]DLF 182.3 [ 2.62 ]DRREDDYSLAB 2600.25 [ -0.27 ]GAIL 374.75 [ 1.31 ]GRASIM INDS 1041.85 [ 0.40 ]HCLTECHNOLOG 1089.7 [ -2.05 ]HDFC 1766.2 [ -0.31 ]HDFC BANK 1967.35 [ 0.80 ]HEROMOTOCORP 3104.5 [ -0.10 ]HIND.UNILEV 1610.7 [ -1.44 ]HINDALCO 247.45 [ 1.85 ]ICICI BANK 312.5 [ 0.76 ]IDFC 42.45 [ 1.56 ]INDIANHOTELS 126.2 [ 0.64 ]INDUSINDBANK 1700.6 [ 0.44 ]INFOSYS 717.8 [ -1.20 ]ITC LTD 293 [ -2.67 ]JINDALSTLPOW 230.65 [ 2.15 ]KOTAK BANK 1169.75 [ -1.08 ]L&T 1332.7 [ 1.05 ]LUPIN 889.5 [ 1.00 ]MAH&MAH 890.95 [ -0.28 ]MARUTI SUZUK 7844.4 [ -1.99 ]MTNL 14.65 [ 3.90 ]NESTLE 9707.25 [ -0.20 ]NIIT 78.75 [ -2.60 ]NMDC 117.05 [ 3.22 ]NTPC 167.7 [ -1.24 ]ONGC 180.5 [ -0.82 ]PNB 67.15 [ 0.15 ]POWER GRID 193 [ 0.34 ]RIL 1251.75 [ 1.72 ]SBI 264 [ -2.31 ]SESA GOA 241.55 [ 4.70 ]SHIPPINGCORP 45.75 [ -1.29 ]SUNPHRMINDS 639.85 [ 0.01 ]TATA CHEM 699.05 [ -1.74 ]TATA GLOBAL 234.5 [ -0.47 ]TATA MOTORS 233.3 [ -3.15 ]TATA STEEL 609.05 [ 1.52 ]TATAPOWERCOM 70.3 [ 0.29 ]TCS 2141.45 [ -1.91 ]TECH MAHINDR 747.6 [ -1.59 ]ULTRATECHCEM 4067.3 [ 0.97 ]UNITED SPIRI 532.45 [ 0.29 ]WIPRO 319.9 [ -2.91 ]ZEETELEFILMS 447.7 [ -0.56 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533096ISIN: INE814H01011INDUSTRY: Power - Generation/Distribution

BSE   ` 25.90   Open: 25.10   Today's Range 24.70
26.60
+1.00 (+ 3.86 %) Prev Close: 24.90 52 Week Range 15.20
47.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.75 08/01/2018 15.20 02/07/2018
NSE 47.80 08/01/2018 15.15 02/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/201827.2024/09/201823.5525/09/2018
21/09/201831.2017/09/201824.9021/09/2018
14/09/201832.8010/09/201829.0512/09/2018
07/09/201836.0503/09/201830.7005/09/2018
31/08/201836.0029/08/201831.4527/08/2018
24/08/201833.3523/08/201830.9024/08/2018
17/08/201832.3514/08/201830.5513/08/2018
10/08/201833.6006/08/201827.8508/08/2018
03/08/201832.7001/08/201825.8030/07/2018
27/07/201827.5025/07/201824.0523/07/2018
20/07/201825.0020/07/201818.8516/07/2018
13/07/201820.8011/07/201816.4009/07/2018
06/07/201817.1506/07/201815.2002/07/2018
29/06/201818.7525/06/201815.4028/06/2018
22/06/201819.5521/06/201817.1020/06/2018
15/06/201820.1011/06/201818.2515/06/2018
08/06/201819.7504/06/201817.2005/06/2018
01/06/201821.5029/05/201818.6001/06/2018
25/05/201821.5521/05/201818.6024/05/2018
18/05/201823.9014/05/201820.9014/05/2018
11/05/201825.6008/05/201823.5011/05/2018
04/05/201826.1530/04/201824.3003/05/2018
27/04/201826.1523/04/201824.0023/04/2018
20/04/201826.5020/04/201825.1516/04/2018
13/04/201826.9011/04/201825.3012/04/2018
06/04/201826.3504/04/201823.6502/04/2018
28/03/201825.3027/03/201823.1526/03/2018
23/03/201827.6019/03/201823.7023/03/2018
16/03/201828.9016/03/201825.4512/03/2018
09/03/201831.6005/03/201825.0509/03/2018
01/03/201833.0526/02/201831.2001/03/2018
23/02/201832.3019/02/201830.7522/02/2018
16/02/201834.5514/02/201832.0516/02/2018
09/02/201834.5509/02/201829.6006/02/2018
02/02/201838.2531/01/201831.8502/02/2018
25/01/201838.8023/01/201836.7022/01/2018
19/01/201845.3515/01/201836.0019/01/2018
12/01/201847.7508/01/201843.3512/01/2018
05/01/201847.2005/01/201841.0501/01/2018
29/12/201742.1029/12/201738.9026/12/2017
22/12/201740.0022/12/201732.1018/12/2017
15/12/201735.7013/12/201733.5014/12/2017
08/12/201735.5008/12/201732.5005/12/2017
01/12/201737.1028/11/201733.7501/12/2017
24/11/201735.8022/11/201733.7020/11/2017
17/11/201736.4013/11/201731.3515/11/2017
10/11/201736.2007/11/201732.8009/11/2017
03/11/201734.7003/11/201732.0031/10/2017
27/10/201733.4527/10/201729.0026/10/2017
19/10/201730.3016/10/201728.9019/10/2017
13/10/201730.8511/10/201729.6011/10/2017
06/10/201731.3506/10/201728.7503/10/2017
29/09/201731.1525/09/201728.8528/09/2017