BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533096ISIN: INE814H01011INDUSTRY: Power - Generation/Distribution

BSE   ` 22.25   Open: 20.85   Today's Range 20.50
22.35
+1.75 (+ 7.87 %) Prev Close: 20.50 52 Week Range 15.20
47.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.75 08/01/2018 15.20 02/07/2018
NSE 47.80 08/01/2018 15.15 02/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/201822.3519/07/201818.8516/07/2018
13/07/201820.8011/07/201816.4009/07/2018
06/07/201817.1506/07/201815.2002/07/2018
29/06/201818.7525/06/201815.4028/06/2018
22/06/201819.5521/06/201817.1020/06/2018
15/06/201820.1011/06/201818.2515/06/2018
08/06/201819.7504/06/201817.2005/06/2018
01/06/201821.5029/05/201818.6001/06/2018
25/05/201821.5521/05/201818.6024/05/2018
18/05/201823.9014/05/201820.9014/05/2018
11/05/201825.6008/05/201823.5011/05/2018
04/05/201826.1530/04/201824.3003/05/2018
27/04/201826.1523/04/201824.0023/04/2018
20/04/201826.5020/04/201825.1516/04/2018
13/04/201826.9011/04/201825.3012/04/2018
06/04/201826.3504/04/201823.6502/04/2018
28/03/201825.3027/03/201823.1526/03/2018
23/03/201827.6019/03/201823.7023/03/2018
16/03/201828.9016/03/201825.4512/03/2018
09/03/201831.6005/03/201825.0509/03/2018
01/03/201833.0526/02/201831.2001/03/2018
23/02/201832.3019/02/201830.7522/02/2018
16/02/201834.5514/02/201832.0516/02/2018
09/02/201834.5509/02/201829.6006/02/2018
02/02/201838.2531/01/201831.8502/02/2018
25/01/201838.8023/01/201836.7022/01/2018
19/01/201845.3515/01/201836.0019/01/2018
12/01/201847.7508/01/201843.3512/01/2018
05/01/201847.2005/01/201841.0501/01/2018
29/12/201742.1029/12/201738.9026/12/2017
22/12/201740.0022/12/201732.1018/12/2017
15/12/201735.7013/12/201733.5014/12/2017
08/12/201735.5008/12/201732.5005/12/2017
01/12/201737.1028/11/201733.7501/12/2017
24/11/201735.8022/11/201733.7020/11/2017
17/11/201736.4013/11/201731.3515/11/2017
10/11/201736.2007/11/201732.8009/11/2017
03/11/201734.7003/11/201732.0031/10/2017
27/10/201733.4527/10/201729.0026/10/2017
19/10/201730.3016/10/201728.9019/10/2017
13/10/201730.8511/10/201729.6011/10/2017
06/10/201731.3506/10/201728.7503/10/2017
29/09/201731.1525/09/201728.8528/09/2017
22/09/201733.2520/09/201730.3022/09/2017
15/09/201733.4513/09/201731.0011/09/2017
08/09/201732.7004/09/201730.3506/09/2017
01/09/201733.6501/09/201728.9028/08/2017
24/08/201729.1021/08/201727.6522/08/2017
18/08/201729.9517/08/201727.1514/08/2017
11/08/201733.5507/08/201725.9011/08/2017
04/08/201733.9531/07/201732.0003/08/2017
28/07/201735.4527/07/201731.6524/07/2017
21/07/201732.4521/07/201729.6018/07/2017