BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 1:29PM >>   ABB 1227.7 [ -1.65 ]ACC 1381.7 [ -2.63 ]AMBUJA CEM 198.95 [ -3.33 ]ASIAN PAINTS 1129.45 [ -5.99 ]AXIS BANK 557.9 [ -0.57 ]BAJAJ AUTO 2555.75 [ -0.04 ]BANKOFBARODA 101.6 [ -1.07 ]BHARTI AIRTE 286.15 [ 0.05 ]BHEL 73.45 [ -0.41 ]BPCL 262.8 [ -3.10 ]BRITANIAINDS 5499.65 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 618.7 [ -1.67 ]COAL INDIA 277.85 [ 0.67 ]COLGATEPALMO 1131.15 [ 0.88 ]DABUR INDIA 403.45 [ -0.32 ]DLF 150.35 [ -1.64 ]DRREDDYSLAB 2458.45 [ -2.49 ]GAIL 339.2 [ -0.85 ]GRASIM INDS 832.1 [ -2.93 ]HCLTECHNOLOG 971.3 [ -0.89 ]HDFC 1696.85 [ 2.21 ]HDFC BANK 1995.05 [ 0.10 ]HEROMOTOCORP 2711.25 [ -0.68 ]HIND.UNILEV 1574 [ -0.69 ]HINDALCO 219.45 [ -2.03 ]ICICI BANK 322.6 [ -1.35 ]IDFC 35.7 [ -2.86 ]INDIANHOTELS 124.5 [ -2.54 ]INDUSINDBANK 1455.7 [ 0.94 ]INFOSYS 664.25 [ -2.06 ]ITC LTD 288.3 [ 0.02 ]JINDALSTLPOW 168.25 [ -0.21 ]KOTAK BANK 1162.85 [ -0.32 ]L&T 1200.25 [ -0.52 ]LUPIN 860.35 [ -2.47 ]MAH&MAH 719.25 [ -2.08 ]MARUTI SUZUK 6699.9 [ -1.67 ]MTNL 13.01 [ -3.27 ]NESTLE 9396 [ -2.60 ]NIIT 72.45 [ -0.55 ]NMDC 110.7 [ 1.33 ]NTPC 164.2 [ -0.48 ]ONGC 152.2 [ -2.50 ]PNB 64.35 [ -2.20 ]POWER GRID 188.1 [ -0.50 ]RIL 1053 [ -0.89 ]SBI 257.5 [ -0.94 ]SESA GOA 213.2 [ -0.02 ]SHIPPINGCORP 41 [ 0.00 ]SUNPHRMINDS 578.45 [ -4.71 ]TATA CHEM 671.2 [ 0.40 ]TATA GLOBAL 217.55 [ -2.66 ]TATA MOTORS 172.5 [ 1.14 ]TATA STEEL 539.95 [ -0.92 ]TATAPOWERCOM 68.95 [ -0.79 ]TCS 1869.05 [ -1.74 ]TECH MAHINDR 677.85 [ 0.04 ]ULTRATECHCEM 3278.95 [ -5.56 ]UNITED SPIRI 504.75 [ -0.83 ]WIPRO 307.15 [ -4.60 ]ZEETELEFILMS 437.55 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533248ISIN: INE517F01014INDUSTRY: Ship - Docks/Breaking/Repairs

BSE   ` 102.00   Open: 102.00   Today's Range 100.95
102.15
-0.40 ( -0.39 %) Prev Close: 102.40 52 Week Range 98.00
168.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.40 16/01/2018 98.00 11/10/2018
NSE 168.30 16/01/2018 95.30 11/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/10/2018107.5022/10/2018100.3522/10/2018
19/10/2018110.0016/10/2018100.5519/10/2018
12/10/2018105.8512/10/201898.0011/10/2018
05/10/2018107.8003/10/201899.6001/10/2018
28/09/2018104.0024/09/201899.0025/09/2018
21/09/2018108.3017/09/2018101.5021/09/2018
14/09/2018109.2510/09/2018106.0011/09/2018
07/09/2018113.6003/09/2018104.6005/09/2018
31/08/2018113.5029/08/2018107.2528/08/2018
24/08/2018112.5024/08/2018105.0024/08/2018
17/08/2018112.1013/08/2018107.5516/08/2018
10/08/2018117.3508/08/2018108.1010/08/2018
03/08/2018118.0030/07/2018112.4501/08/2018
27/07/2018122.0525/07/2018113.2523/07/2018
20/07/2018119.5016/07/2018110.7519/07/2018
13/07/2018126.0012/07/2018113.4009/07/2018
06/07/2018112.8006/07/2018102.5003/07/2018
29/06/2018113.0025/06/2018102.2027/06/2018
22/06/2018117.5018/06/2018111.5022/06/2018
15/06/2018123.9011/06/2018115.3515/06/2018
08/06/2018124.9008/06/2018110.0005/06/2018
01/06/2018127.9529/05/2018113.6030/05/2018
25/05/2018130.9021/05/2018122.4525/05/2018
18/05/2018144.9014/05/2018129.7018/05/2018
11/05/2018151.6008/05/2018141.4511/05/2018
04/05/2018153.2530/04/2018142.3003/05/2018
27/04/2018155.7026/04/2018139.5525/04/2018
20/04/2018148.0018/04/2018137.9016/04/2018
13/04/2018142.2009/04/2018137.0012/04/2018
06/04/2018147.0002/04/2018136.8005/04/2018
28/03/2018145.8528/03/2018130.7026/03/2018
23/03/2018136.3023/03/2018128.0023/03/2018
16/03/2018143.9512/03/2018132.0016/03/2018
09/03/2018143.9509/03/2018134.9006/03/2018
01/03/2018147.8526/02/2018139.3028/02/2018
23/02/2018144.2019/02/2018140.5520/02/2018
16/02/2018159.8015/02/2018138.5016/02/2018
09/02/2018149.7509/02/2018130.4006/02/2018
02/02/2018154.0029/01/2018138.7502/02/2018
25/01/2018156.8024/01/2018147.0024/01/2018
19/01/2018168.4016/01/2018146.7519/01/2018
12/01/2018164.8012/01/2018136.2008/01/2018
05/01/2018143.1003/01/2018134.1002/01/2018
29/12/2017138.1027/12/2017135.0026/12/2017
22/12/2017140.0022/12/2017132.0518/12/2017
15/12/2017141.9512/12/2017134.4015/12/2017
08/12/2017146.0006/12/2017137.1008/12/2017
01/12/2017154.0527/11/2017139.7001/12/2017
24/11/2017156.2524/11/2017131.2020/11/2017
17/11/2017138.4516/11/2017129.9517/11/2017
10/11/2017139.3507/11/2017133.0010/11/2017
03/11/2017143.3001/11/2017126.2530/10/2017
27/10/2017145.6024/10/2017137.5524/10/2017