BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 >>   ABB 1139.5 [ -1.62 ]ACC 1292.4 [ 1.41 ]AMBUJA CEM 194.25 [ 0.62 ]ASIAN PAINTS 1396.9 [ -0.18 ]AXIS BANK 534.45 [ 1.36 ]BAJAJ AUTO 2841.1 [ -8.73 ]BANKOFBARODA 120.95 [ 0.67 ]BHARTI AIRTE 345.55 [ 0.14 ]BHEL 67.55 [ 1.81 ]BPCL 389.45 [ -2.21 ]BRITANIAINDS 6353.85 [ -0.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 625.7 [ 2.40 ]COAL INDIA 263.15 [ 0.63 ]COLGATEPALMO 1124.3 [ -0.02 ]DABUR INDIA 373.1 [ -0.45 ]DLF 170.75 [ 0.38 ]DRREDDYSLAB 2055.6 [ 1.22 ]GAIL 359.25 [ 0.57 ]GRASIM INDS 936.85 [ 0.11 ]HCLTECHNOLOG 996.15 [ 1.24 ]HDFC 1975.2 [ -0.71 ]HDFC BANK 2190.1 [ 0.20 ]HEROMOTOCORP 3373.15 [ -2.48 ]HIND.UNILEV 1656.2 [ 0.49 ]HINDALCO 195.95 [ -1.16 ]ICICI BANK 266 [ 1.84 ]IDFC 44.1 [ -1.12 ]INDIANHOTELS 127.05 [ -1.51 ]INDUSINDBANK 1902.3 [ 0.70 ]INFOSYS 1348.35 [ 2.42 ]ITC LTD 273.45 [ 0.20 ]JINDALSTLPOW 183.25 [ 0.22 ]KOTAK BANK 1333.45 [ -1.24 ]L&T 1269.35 [ 1.10 ]LUPIN 800.3 [ 0.64 ]MAH&MAH 909.55 [ -0.12 ]MARUTI SUZUK 9386.75 [ -0.02 ]MTNL 14.75 [ 1.03 ]NESTLE 10351.1 [ 0.62 ]NIIT 90.8 [ 0.72 ]NMDC 95.9 [ 0.21 ]NTPC 155.3 [ 0.52 ]ONGC 157.85 [ -2.20 ]PNB 75.5 [ 0.33 ]POWER GRID 176.2 [ -0.59 ]RIL 1128.55 [ 2.23 ]SBI 260.95 [ 0.31 ]SESA GOA 202.6 [ -2.74 ]SHIPPINGCORP 59.2 [ 0.00 ]SUNPHRMINDS 559.9 [ 2.72 ]TATA CHEM 659.85 [ -0.67 ]TATA GLOBAL 238.55 [ 2.08 ]TATA MOTORS 253.4 [ 0.38 ]TATA STEEL 503.45 [ 0.74 ]TATAPOWERCOM 67.85 [ -0.80 ]TCS 1995.95 [ 0.73 ]TECH MAHINDR 659.05 [ 2.66 ]ULTRATECHCEM 3884.25 [ 0.63 ]UNITED SPIRI 566.8 [ 0.85 ]WIPRO 283.05 [ -0.77 ]ZEETELEFILMS 515.6 [ -0.94 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533248ISIN: INE517F01014INDUSTRY: Ship - Docks/Breaking/Repairs

BSE   ` 114.45   Open: 114.80   Today's Range 112.75
115.75
-0.05 ( -0.04 %) Prev Close: 114.50 52 Week Range 102.20
168.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.40 16/01/2018 102.20 27/06/2018
NSE 168.30 16/01/2018 101.60 27/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/2018119.5016/07/2018110.7519/07/2018
13/07/2018126.0012/07/2018113.4009/07/2018
06/07/2018112.8006/07/2018102.5003/07/2018
29/06/2018113.0025/06/2018102.2027/06/2018
22/06/2018117.5018/06/2018111.5022/06/2018
15/06/2018123.9011/06/2018115.3515/06/2018
08/06/2018124.9008/06/2018110.0005/06/2018
01/06/2018127.9529/05/2018113.6030/05/2018
25/05/2018130.9021/05/2018122.4525/05/2018
18/05/2018144.9014/05/2018129.7018/05/2018
11/05/2018151.6008/05/2018141.4511/05/2018
04/05/2018153.2530/04/2018142.3003/05/2018
27/04/2018155.7026/04/2018139.5525/04/2018
20/04/2018148.0018/04/2018137.9016/04/2018
13/04/2018142.2009/04/2018137.0012/04/2018
06/04/2018147.0002/04/2018136.8005/04/2018
28/03/2018145.8528/03/2018130.7026/03/2018
23/03/2018136.3023/03/2018128.0023/03/2018
16/03/2018143.9512/03/2018132.0016/03/2018
09/03/2018143.9509/03/2018134.9006/03/2018
01/03/2018147.8526/02/2018139.3028/02/2018
23/02/2018144.2019/02/2018140.5520/02/2018
16/02/2018159.8015/02/2018138.5016/02/2018
09/02/2018149.7509/02/2018130.4006/02/2018
02/02/2018154.0029/01/2018138.7502/02/2018
25/01/2018156.8024/01/2018147.0024/01/2018
19/01/2018168.4016/01/2018146.7519/01/2018
12/01/2018164.8012/01/2018136.2008/01/2018
05/01/2018143.1003/01/2018134.1002/01/2018
29/12/2017138.1027/12/2017135.0026/12/2017
22/12/2017140.0022/12/2017132.0518/12/2017
15/12/2017141.9512/12/2017134.4015/12/2017
08/12/2017146.0006/12/2017137.1008/12/2017
01/12/2017154.0527/11/2017139.7001/12/2017
24/11/2017156.2524/11/2017131.2020/11/2017
17/11/2017138.4516/11/2017129.9517/11/2017
10/11/2017139.3507/11/2017133.0010/11/2017
03/11/2017143.3001/11/2017126.2530/10/2017
27/10/2017145.6024/10/2017137.5524/10/2017
19/10/2017144.9016/10/2017137.0016/10/2017
13/10/2017146.0009/10/2017138.1013/10/2017
06/10/2017143.9006/10/2017133.2003/10/2017
29/09/2017139.9028/09/2017129.0025/09/2017
22/09/2017149.6018/09/2017137.5022/09/2017
15/09/2017149.7014/09/2017134.2511/09/2017
08/09/2017135.0008/09/2017127.1507/09/2017
01/09/2017133.0031/08/2017126.6031/08/2017
24/08/2017139.6522/08/2017128.2024/08/2017
18/08/2017143.4516/08/2017135.7018/08/2017
11/08/2017144.3508/08/2017132.0011/08/2017
04/08/2017149.0531/07/2017137.0004/08/2017
28/07/2017151.0026/07/2017144.4524/07/2017
21/07/2017150.3521/07/2017142.0020/07/2017