BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 - 1:20PM >>   ABB 1587.15 [ -0.65 ]ACC 1799.25 [ -1.63 ]AMBUJA CEM 264.4 [ -1.64 ]ASIAN PAINTS 1166 [ -0.91 ]AXIS BANK 618.35 [ 1.19 ]BAJAJ AUTO 3287.5 [ 0.47 ]BANKOFBARODA 167.25 [ 1.36 ]BHARTI AIRTE 494.3 [ 0.94 ]BHEL 104.2 [ -0.14 ]BPCL 476.5 [ 1.64 ]BRITANIAINDS 4739.6 [ 0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 617.6 [ 2.74 ]COAL INDIA 292.6 [ 2.90 ]COLGATEPALMO 1154 [ -1.48 ]DABUR INDIA 362.95 [ -0.06 ]DLF 254.25 [ 1.07 ]DRREDDYSLAB 2535 [ 1.75 ]GAIL 471.95 [ 3.25 ]GRASIM INDS 1223.8 [ -1.12 ]HCLTECHNOLOG 987.25 [ 2.08 ]HDFC 1888.9 [ 0.79 ]HDFC BANK 1951.5 [ -0.63 ]HEROMOTOCORP 3624.5 [ 0.60 ]HIND.UNILEV 1360.1 [ 0.22 ]HINDALCO 266.95 [ 4.65 ]ICICI BANK 358.45 [ 2.04 ]IDFC 58.15 [ -0.43 ]INDIANHOTELS 158 [ 4.74 ]INDUSINDBANK 1709.4 [ 1.57 ]INFOSYS 1183.55 [ 2.89 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.85 [ 10.32 ]KOTAK BANK 1075.3 [ 0.37 ]L&T 1401.95 [ 0.21 ]LUPIN 935.4 [ 0.62 ]MAH&MAH 767.45 [ 1.00 ]MARUTI SUZUK 9372 [ 0.70 ]MTNL 26.35 [ 0.96 ]NESTLE 7605.05 [ -0.70 ]NIIT 111.8 [ 2.15 ]NMDC 149.65 [ 3.82 ]NTPC 173.8 [ 0.84 ]ONGC 202.85 [ 1.45 ]PNB 177.3 [ 0.85 ]POWER GRID 195.85 [ 0.44 ]RIL 982.55 [ 1.17 ]SBI 312.05 [ 1.89 ]SESA GOA 346.65 [ 6.14 ]SHIPPINGCORP 88.15 [ -1.95 ]SUNPHRMINDS 579.9 [ 0.62 ]TATA CHEM 730.65 [ -0.47 ]TATA GLOBAL 306.1 [ -1.00 ]TATA MOTORS 417.9 [ -0.87 ]TATA STEEL 778.35 [ 3.49 ]TATAPOWERCOM 92.35 [ 0.49 ]TCS 3109.4 [ -0.12 ]TECH MAHINDR 585.6 [ 2.82 ]ULTRATECHCEM 4370.4 [ 0.93 ]UNITED SPIRI 3766 [ -0.39 ]WIPRO 316.8 [ -1.25 ]ZEETELEFILMS 596.75 [ -2.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533248ISIN: INE517F01014INDUSTRY: Ship - Docks/Breaking/Repairs

BSE   ` 150.05   Open: 151.20   Today's Range 149.10
153.40
-0.75 ( -0.50 %) Prev Close: 150.80 52 Week Range 126.25
179.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.00 05/04/2017 126.25 30/10/2017
NSE 179.00 05/04/2017 126.25 31/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/2018154.1522/01/2018149.7022/01/2018
19/01/2018168.4016/01/2018146.7519/01/2018
12/01/2018164.8012/01/2018136.2008/01/2018
05/01/2018143.1003/01/2018134.1002/01/2018
29/12/2017138.1027/12/2017135.0026/12/2017
22/12/2017140.0022/12/2017132.0518/12/2017
15/12/2017141.9512/12/2017134.4015/12/2017
08/12/2017146.0006/12/2017137.1008/12/2017
01/12/2017154.0527/11/2017139.7001/12/2017
24/11/2017156.2524/11/2017131.2020/11/2017
17/11/2017138.4516/11/2017129.9517/11/2017
10/11/2017139.3507/11/2017133.0010/11/2017
03/11/2017143.3001/11/2017126.2530/10/2017
27/10/2017145.6024/10/2017137.5524/10/2017
19/10/2017144.9016/10/2017137.0016/10/2017
13/10/2017146.0009/10/2017138.1013/10/2017
06/10/2017143.9006/10/2017133.2003/10/2017
29/09/2017139.9028/09/2017129.0025/09/2017
22/09/2017149.6018/09/2017137.5022/09/2017
15/09/2017149.7014/09/2017134.2511/09/2017
08/09/2017135.0008/09/2017127.1507/09/2017
01/09/2017133.0031/08/2017126.6031/08/2017
24/08/2017139.6522/08/2017128.2024/08/2017
18/08/2017143.4516/08/2017135.7018/08/2017
11/08/2017144.3508/08/2017132.0011/08/2017
04/08/2017149.0531/07/2017137.0004/08/2017
28/07/2017151.0026/07/2017144.4524/07/2017
21/07/2017150.3521/07/2017142.0020/07/2017
14/07/2017152.9010/07/2017142.7014/07/2017
07/07/2017154.0003/07/2017146.5005/07/2017
30/06/2017150.8030/06/2017142.0030/06/2017
23/06/2017155.9019/06/2017143.7021/06/2017
16/06/2017154.3016/06/2017134.7513/06/2017
09/06/2017150.0008/06/2017142.4509/06/2017
02/06/2017153.4001/06/2017142.9502/06/2017
26/05/2017157.4022/05/2017140.6023/05/2017
19/05/2017166.2516/05/2017152.2019/05/2017
12/05/2017167.8011/05/2017156.6008/05/2017
05/05/2017162.5005/05/2017153.1505/05/2017
28/04/2017163.4025/04/2017155.0528/04/2017
21/04/2017165.8520/04/2017159.4521/04/2017
13/04/2017168.4010/04/2017159.2011/04/2017
07/04/2017179.0005/04/2017163.0007/04/2017
31/03/2017170.9027/03/2017162.4530/03/2017
24/03/2017169.9023/03/2017163.5022/03/2017
17/03/2017165.0017/03/2017154.9014/03/2017
10/03/2017159.8008/03/2017153.2010/03/2017
03/03/2017159.0027/02/2017150.5027/02/2017
23/02/2017167.8020/02/2017155.0023/02/2017
17/02/2017169.9516/02/2017162.3017/02/2017
10/02/2017164.7509/02/2017152.6506/02/2017
03/02/2017151.4003/02/2017138.8031/01/2017
27/01/2017142.9027/01/2017136.6023/01/2017