BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:47PM >>   ABB 1336.1 [ -1.73 ]ACC 1570.7 [ 0.30 ]AMBUJA CEM 247.1 [ 0.06 ]ASIAN PAINTS 1162.95 [ -0.87 ]AXIS BANK 501.8 [ -0.68 ]BAJAJ AUTO 2896.3 [ 0.23 ]BANKOFBARODA 140.5 [ -0.88 ]BHARTI AIRTE 421.15 [ 3.71 ]BHEL 87.55 [ -0.74 ]BPCL 385.9 [ 0.74 ]BRITANIAINDS 5368 [ 1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590 [ -1.67 ]COAL INDIA 292.8 [ 0.93 ]COLGATEPALMO 1109.85 [ 0.98 ]DABUR INDIA 357.7 [ 0.24 ]DLF 222.2 [ 3.25 ]DRREDDYSLAB 2126 [ -1.40 ]GAIL 329.55 [ -2.24 ]GRASIM INDS 1062.8 [ -1.65 ]HCLTECHNOLOG 1073.45 [ 0.92 ]HDFC 1850.95 [ -0.13 ]HDFC BANK 1925.95 [ -0.52 ]HEROMOTOCORP 3731 [ 0.31 ]HIND.UNILEV 1454.05 [ -0.32 ]HINDALCO 231.95 [ -2.05 ]ICICI BANK 281.65 [ -0.90 ]IDFC 53.1 [ 0.09 ]INDIANHOTELS 145 [ -3.11 ]INDUSINDBANK 1863.8 [ -0.68 ]INFOSYS 1163.9 [ 0.87 ]ITC LTD 274.5 [ -0.42 ]JINDALSTLPOW 248.75 [ -1.76 ]KOTAK BANK 1158.4 [ -0.72 ]L&T 1363.8 [ -0.99 ]LUPIN 817.85 [ -0.15 ]MAH&MAH 855.45 [ 2.03 ]MARUTI SUZUK 8958.05 [ -1.22 ]MTNL 20.05 [ 0.00 ]NESTLE 8787.55 [ -0.41 ]NIIT 114.9 [ 0.66 ]NMDC 124.45 [ 0.40 ]NTPC 171.65 [ -0.72 ]ONGC 179.4 [ -1.75 ]PNB 93.1 [ -0.16 ]POWER GRID 206 [ 0.00 ]RIL 971.5 [ 0.18 ]SBI 239.6 [ -0.42 ]SESA GOA 292.35 [ -1.91 ]SHIPPINGCORP 72.4 [ -0.96 ]SUNPHRMINDS 517.35 [ -0.06 ]TATA CHEM 717.65 [ -1.66 ]TATA GLOBAL 289.35 [ 2.24 ]TATA MOTORS 330.35 [ -0.36 ]TATA STEEL 588.95 [ -1.55 ]TATAPOWERCOM 85.1 [ 0.00 ]TCS 3467.45 [ 2.42 ]TECH MAHINDR 685.25 [ 0.28 ]ULTRATECHCEM 4143.2 [ 0.44 ]UNITED SPIRI 3568.95 [ 0.09 ]WIPRO 285.5 [ -0.54 ]ZEETELEFILMS 582.95 [ -1.00 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533248ISIN: INE517F01014INDUSTRY: Ship - Docks/Breaking/Repairs

BSE   ` 141.00   Open: 142.50   Today's Range 140.80
142.50
-1.30 ( -0.92 %) Prev Close: 142.30 52 Week Range 126.25
168.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.40 16/01/2018 126.25 30/10/2017
NSE 168.30 16/01/2018 126.25 31/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/2018145.2524/04/2018140.1023/04/2018
20/04/2018148.0018/04/2018137.9016/04/2018
13/04/2018142.2009/04/2018137.0012/04/2018
06/04/2018147.0002/04/2018136.8005/04/2018
28/03/2018145.8528/03/2018130.7026/03/2018
23/03/2018136.3023/03/2018128.0023/03/2018
16/03/2018143.9512/03/2018132.0016/03/2018
09/03/2018143.9509/03/2018134.9006/03/2018
01/03/2018147.8526/02/2018139.3028/02/2018
23/02/2018144.2019/02/2018140.5520/02/2018
16/02/2018159.8015/02/2018138.5016/02/2018
09/02/2018149.7509/02/2018130.4006/02/2018
02/02/2018154.0029/01/2018138.7502/02/2018
25/01/2018156.8024/01/2018147.0024/01/2018
19/01/2018168.4016/01/2018146.7519/01/2018
12/01/2018164.8012/01/2018136.2008/01/2018
05/01/2018143.1003/01/2018134.1002/01/2018
29/12/2017138.1027/12/2017135.0026/12/2017
22/12/2017140.0022/12/2017132.0518/12/2017
15/12/2017141.9512/12/2017134.4015/12/2017
08/12/2017146.0006/12/2017137.1008/12/2017
01/12/2017154.0527/11/2017139.7001/12/2017
24/11/2017156.2524/11/2017131.2020/11/2017
17/11/2017138.4516/11/2017129.9517/11/2017
10/11/2017139.3507/11/2017133.0010/11/2017
03/11/2017143.3001/11/2017126.2530/10/2017
27/10/2017145.6024/10/2017137.5524/10/2017
19/10/2017144.9016/10/2017137.0016/10/2017
13/10/2017146.0009/10/2017138.1013/10/2017
06/10/2017143.9006/10/2017133.2003/10/2017
29/09/2017139.9028/09/2017129.0025/09/2017
22/09/2017149.6018/09/2017137.5022/09/2017
15/09/2017149.7014/09/2017134.2511/09/2017
08/09/2017135.0008/09/2017127.1507/09/2017
01/09/2017133.0031/08/2017126.6031/08/2017
24/08/2017139.6522/08/2017128.2024/08/2017
18/08/2017143.4516/08/2017135.7018/08/2017
11/08/2017144.3508/08/2017132.0011/08/2017
04/08/2017149.0531/07/2017137.0004/08/2017
28/07/2017151.0026/07/2017144.4524/07/2017
21/07/2017150.3521/07/2017142.0020/07/2017
14/07/2017152.9010/07/2017142.7014/07/2017
07/07/2017154.0003/07/2017146.5005/07/2017
30/06/2017150.8030/06/2017142.0030/06/2017
23/06/2017155.9019/06/2017143.7021/06/2017
16/06/2017154.3016/06/2017134.7513/06/2017
09/06/2017150.0008/06/2017142.4509/06/2017
02/06/2017153.4001/06/2017142.9502/06/2017
26/05/2017157.4022/05/2017140.6023/05/2017
19/05/2017166.2516/05/2017152.2019/05/2017
12/05/2017167.8011/05/2017156.6008/05/2017
05/05/2017162.5005/05/2017153.1505/05/2017
28/04/2017163.4025/04/2017155.0528/04/2017