|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DCMSHRIRAMEQ BSE:
523367ISIN:
INE499A01024INDUSTRY:
Diversified
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,175.00
|
04/01/2024
|
773.40
|
03/05/2023
|
|
NSE
|
1,175.00
|
04/01/2024
|
772.05
|
03/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 23/04/2024 | 928.85 | 22/04/2024 | 898.00 | 23/04/2024 |
| 19/04/2024 | 937.70 | 18/04/2024 | 907.30 | 19/04/2024 |
| 12/04/2024 | 989.50 | 10/04/2024 | 927.00 | 08/04/2024 |
| 05/04/2024 | 950.75 | 05/04/2024 | 857.80 | 01/04/2024 |
| 28/03/2024 | 907.05 | 26/03/2024 | 840.15 | 28/03/2024 |
| 22/03/2024 | 936.00 | 18/03/2024 | 861.10 | 20/03/2024 |
| 15/03/2024 | 950.30 | 11/03/2024 | 855.00 | 13/03/2024 |
| 07/03/2024 | 983.40 | 05/03/2024 | 935.55 | 07/03/2024 |
| 02/03/2024 | 1,027.15 | 27/02/2024 | 944.20 | 29/02/2024 |
| 23/02/2024 | 1,000.00 | 23/02/2024 | 965.00 | 21/02/2024 |
| 16/02/2024 | 1,004.55 | 12/02/2024 | 957.00 | 14/02/2024 |
| 09/02/2024 | 1,030.00 | 07/02/2024 | 977.00 | 09/02/2024 |
| 02/02/2024 | 1,051.60 | 31/01/2024 | 996.70 | 29/01/2024 |
| 25/01/2024 | 1,025.85 | 23/01/2024 | 967.00 | 24/01/2024 |
| 20/01/2024 | 1,048.40 | 19/01/2024 | 975.05 | 18/01/2024 |
| 12/01/2024 | 1,097.45 | 08/01/2024 | 1,025.00 | 10/01/2024 |
| 05/01/2024 | 1,175.00 | 04/01/2024 | 1,020.50 | 02/01/2024 |
| 29/12/2023 | 1,079.95 | 26/12/2023 | 1,024.65 | 29/12/2023 |
| 22/12/2023 | 1,145.15 | 19/12/2023 | 975.00 | 18/12/2023 |
| 15/12/2023 | 988.00 | 15/12/2023 | 950.00 | 11/12/2023 |
| 08/12/2023 | 1,000.00 | 07/12/2023 | 944.00 | 08/12/2023 |
| 01/12/2023 | 978.70 | 01/12/2023 | 928.15 | 28/11/2023 |
| 24/11/2023 | 962.25 | 24/11/2023 | 887.00 | 20/11/2023 |
| 17/11/2023 | 915.00 | 16/11/2023 | 880.80 | 13/11/2023 |
| 10/11/2023 | 896.95 | 08/11/2023 | 874.70 | 09/11/2023 |
| 03/11/2023 | 977.50 | 30/10/2023 | 857.00 | 01/11/2023 |
| 27/10/2023 | 1,012.00 | 27/10/2023 | 951.00 | 25/10/2023 |
| 20/10/2023 | 1,037.30 | 18/10/2023 | 996.15 | 20/10/2023 |
| 13/10/2023 | 1,087.00 | 09/10/2023 | 1,003.25 | 12/10/2023 |
| 06/10/2023 | 1,110.00 | 03/10/2023 | 1,045.10 | 05/10/2023 |
| 29/09/2023 | 1,110.00 | 29/09/2023 | 1,032.60 | 25/09/2023 |
| 22/09/2023 | 1,064.80 | 21/09/2023 | 1,025.80 | 18/09/2023 |
| 15/09/2023 | 1,091.15 | 14/09/2023 | 965.90 | 13/09/2023 |
| 08/09/2023 | 1,067.00 | 04/09/2023 | 965.10 | 06/09/2023 |
| 01/09/2023 | 1,115.50 | 01/09/2023 | 889.05 | 28/08/2023 |
| 25/08/2023 | 917.35 | 23/08/2023 | 895.25 | 21/08/2023 |
| 18/08/2023 | 915.00 | 18/08/2023 | 861.15 | 14/08/2023 |
| 11/08/2023 | 901.65 | 11/08/2023 | 848.05 | 07/08/2023 |
| 04/08/2023 | 858.60 | 04/08/2023 | 826.70 | 31/07/2023 |
| 28/07/2023 | 914.20 | 24/07/2023 | 833.75 | 26/07/2023 |
| 21/07/2023 | 928.10 | 18/07/2023 | 890.05 | 18/07/2023 |
| 14/07/2023 | 948.25 | 10/07/2023 | 881.45 | 10/07/2023 |
| 07/07/2023 | 910.65 | 03/07/2023 | 875.50 | 05/07/2023 |
| 30/06/2023 | 944.45 | 26/06/2023 | 892.70 | 30/06/2023 |
| 23/06/2023 | 935.35 | 23/06/2023 | 850.00 | 22/06/2023 |
| 16/06/2023 | 877.30 | 12/06/2023 | 848.45 | 14/06/2023 |
| 09/06/2023 | 884.00 | 07/06/2023 | 840.45 | 06/06/2023 |
| 02/06/2023 | 863.85 | 01/06/2023 | 849.55 | 02/06/2023 |
| 26/05/2023 | 868.00 | 25/05/2023 | 829.00 | 22/05/2023 |
| 19/05/2023 | 853.00 | 15/05/2023 | 817.00 | 18/05/2023 |
| 12/05/2023 | 844.90 | 12/05/2023 | 806.95 | 08/05/2023 |
| 05/05/2023 | 830.00 | 04/05/2023 | 773.40 | 03/05/2023 |
| 28/04/2023 | 846.95 | 24/04/2023 | 805.25 | 25/04/2023 |
|
|