|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BEMLEQ BSE:
500048ISIN:
INE258A01016INDUSTRY:
Auto - Construction Vehicles
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,139.40
|
02/02/2024
|
1,184.00
|
25/04/2023
|
NSE
|
4,144.25
|
02/02/2024
|
1,184.10
|
26/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/04/2024 | 3,525.00 | 18/04/2024 | 3,261.75 | 15/04/2024 |
12/04/2024 | 3,550.00 | 10/04/2024 | 3,347.95 | 08/04/2024 |
05/04/2024 | 3,390.00 | 05/04/2024 | 3,200.00 | 01/04/2024 |
28/03/2024 | 3,243.65 | 27/03/2024 | 3,030.45 | 26/03/2024 |
22/03/2024 | 3,109.60 | 22/03/2024 | 2,770.00 | 19/03/2024 |
15/03/2024 | 3,259.00 | 11/03/2024 | 2,675.15 | 13/03/2024 |
07/03/2024 | 3,332.80 | 05/03/2024 | 3,087.50 | 06/03/2024 |
02/03/2024 | 3,426.20 | 27/02/2024 | 2,998.90 | 26/02/2024 |
23/02/2024 | 3,194.00 | 19/02/2024 | 2,884.85 | 22/02/2024 |
16/02/2024 | 3,261.50 | 12/02/2024 | 2,680.45 | 13/02/2024 |
09/02/2024 | 3,886.15 | 05/02/2024 | 3,135.65 | 09/02/2024 |
02/02/2024 | 4,139.40 | 02/02/2024 | 3,138.00 | 29/01/2024 |
25/01/2024 | 3,258.00 | 23/01/2024 | 2,985.05 | 23/01/2024 |
20/01/2024 | 3,236.05 | 15/01/2024 | 3,039.55 | 18/01/2024 |
12/01/2024 | 3,315.75 | 08/01/2024 | 3,095.20 | 10/01/2024 |
05/01/2024 | 3,147.15 | 05/01/2024 | 2,710.05 | 02/01/2024 |
29/12/2023 | 2,914.55 | 27/12/2023 | 2,764.15 | 26/12/2023 |
22/12/2023 | 2,819.45 | 22/12/2023 | 2,481.45 | 20/12/2023 |
15/12/2023 | 2,618.65 | 15/12/2023 | 2,432.25 | 11/12/2023 |
08/12/2023 | 2,520.00 | 04/12/2023 | 2,385.00 | 05/12/2023 |
01/12/2023 | 2,514.30 | 01/12/2023 | 2,406.05 | 29/11/2023 |
24/11/2023 | 2,480.00 | 24/11/2023 | 2,242.80 | 21/11/2023 |
17/11/2023 | 2,355.55 | 17/11/2023 | 2,175.50 | 13/11/2023 |
10/11/2023 | 2,197.85 | 08/11/2023 | 2,025.65 | 06/11/2023 |
03/11/2023 | 2,097.00 | 31/10/2023 | 1,987.35 | 30/10/2023 |
27/10/2023 | 2,298.30 | 23/10/2023 | 1,904.50 | 26/10/2023 |
20/10/2023 | 2,445.00 | 17/10/2023 | 2,279.50 | 20/10/2023 |
13/10/2023 | 2,386.95 | 09/10/2023 | 2,281.00 | 09/10/2023 |
06/10/2023 | 2,375.00 | 05/10/2023 | 2,280.00 | 04/10/2023 |
29/09/2023 | 2,385.10 | 27/09/2023 | 2,275.30 | 25/09/2023 |
22/09/2023 | 2,446.75 | 18/09/2023 | 2,311.50 | 20/09/2023 |
15/09/2023 | 2,715.65 | 11/09/2023 | 2,285.60 | 12/09/2023 |
08/09/2023 | 2,634.95 | 08/09/2023 | 2,425.00 | 07/09/2023 |
01/09/2023 | 2,549.00 | 01/09/2023 | 2,134.40 | 28/08/2023 |
25/08/2023 | 2,208.95 | 24/08/2023 | 2,025.05 | 21/08/2023 |
18/08/2023 | 2,064.90 | 17/08/2023 | 1,910.00 | 16/08/2023 |
11/08/2023 | 2,132.00 | 08/08/2023 | 1,909.70 | 07/08/2023 |
04/08/2023 | 2,126.60 | 02/08/2023 | 1,824.95 | 31/07/2023 |
28/07/2023 | 1,828.75 | 28/07/2023 | 1,692.05 | 24/07/2023 |
21/07/2023 | 1,694.95 | 21/07/2023 | 1,583.15 | 21/07/2023 |
14/07/2023 | 1,639.35 | 12/07/2023 | 1,543.30 | 10/07/2023 |
07/07/2023 | 1,637.95 | 03/07/2023 | 1,520.00 | 07/07/2023 |
30/06/2023 | 1,643.95 | 26/06/2023 | 1,565.00 | 26/06/2023 |
23/06/2023 | 1,749.00 | 21/06/2023 | 1,555.00 | 20/06/2023 |
16/06/2023 | 1,565.75 | 16/06/2023 | 1,494.75 | 13/06/2023 |
09/06/2023 | 1,536.00 | 07/06/2023 | 1,484.60 | 09/06/2023 |
02/06/2023 | 1,518.40 | 02/06/2023 | 1,417.05 | 29/05/2023 |
26/05/2023 | 1,460.85 | 26/05/2023 | 1,400.00 | 26/05/2023 |
19/05/2023 | 1,460.35 | 18/05/2023 | 1,366.50 | 15/05/2023 |
12/05/2023 | 1,445.00 | 08/05/2023 | 1,365.00 | 12/05/2023 |
05/05/2023 | 1,427.00 | 04/05/2023 | 1,214.30 | 02/05/2023 |
28/04/2023 | 1,230.15 | 28/04/2023 | 1,184.00 | 25/04/2023 |
21/04/2023 | 1,269.85 | 18/04/2023 | 1,201.90 | 21/04/2023 |
|
|