Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534615ISIN: INE553C01016INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 22.71   Open: 22.93   Today's Range 22.60
23.70
+0.43 (+ 1.89 %) Prev Close: 22.28 52 Week Range 16.69
37.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.15 14/12/2023 16.69 29/03/2023
NSE 37.40 14/12/2023 16.55 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202425.0026/03/202422.0027/03/2024
22/03/202426.5021/03/202423.0520/03/2024
15/03/202430.0911/03/202422.7013/03/2024
07/03/202434.2004/03/202428.9506/03/2024
02/03/202434.8002/03/202429.8528/02/2024
23/02/202434.0019/02/202431.3422/02/2024
16/02/202433.9016/02/202428.6514/02/2024
09/02/202435.6606/02/202430.6509/02/2024
02/02/202432.3602/02/202429.0031/01/2024
25/01/202431.3123/01/202427.8525/01/2024
20/01/202430.3015/01/202428.0119/01/2024
12/01/202430.9011/01/202429.2908/01/2024
05/01/202429.3005/01/202427.6202/01/2024
29/12/202330.5326/12/202328.7529/12/2023
22/12/202333.7518/12/202331.1522/12/2023
15/12/202337.1514/12/202331.2011/12/2023
08/12/202332.2006/12/202329.8507/12/2023
01/12/202333.6029/11/202331.0001/12/2023
24/11/202333.9023/11/202324.2820/11/2023
17/11/202325.0012/11/202323.2116/11/2023
10/11/202330.4409/11/202322.4306/11/2023
03/11/202324.9031/10/202320.3630/10/2023
27/10/202323.3723/10/202319.2226/10/2023
20/10/202325.4317/10/202323.1420/10/2023
13/10/202324.5712/10/202322.5209/10/2023
06/10/202324.6806/10/202322.2004/10/2023
29/09/202324.2527/09/202320.7725/09/2023
22/09/202323.5418/09/202319.9321/09/2023
15/09/202324.7311/09/202320.7512/09/2023
08/09/202323.7608/09/202320.4006/09/2023
01/09/202323.4031/08/202319.0028/08/2023
25/08/202319.8524/08/202319.1821/08/2023
18/08/202322.0017/08/202318.8114/08/2023
11/08/202319.5408/08/202318.4007/08/2023
04/08/202319.7403/08/202318.5003/08/2023
28/07/202320.3026/07/202318.9028/07/2023
21/07/202320.6121/07/202318.8618/07/2023
14/07/202320.8913/07/202318.8611/07/2023
07/07/202320.3503/07/202318.9204/07/2023
30/06/202319.9428/06/202318.2027/06/2023
23/06/202321.7419/06/202318.3222/06/2023
16/06/202319.9013/06/202318.9514/06/2023
09/06/202321.4405/06/202319.4209/06/2023
02/06/202321.6830/05/202319.4301/06/2023
26/05/202320.2622/05/202319.5626/05/2023
19/05/202321.5718/05/202318.4416/05/2023
12/05/202320.6008/05/202318.1610/05/2023
05/05/202321.7703/05/202319.7002/05/2023
28/04/202321.1125/04/202318.4427/04/2023
21/04/202321.0221/04/202316.1121/04/2023
13/04/202318.4510/04/202316.9611/04/2023
06/04/202317.8106/04/202316.2103/04/2023
31/03/202317.3531/03/202314.3729/03/2023