|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
JUBLINDSEQ BSE:
533320ISIN:
INE645L01011INDUSTRY:
Chemicals - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,462.90
|
04/03/2024
|
390.60
|
17/04/2023
|
|
NSE
|
1,460.00
|
04/03/2024
|
390.80
|
21/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/04/2024 | 1,238.75 | 18/04/2024 | 1,128.25 | 15/04/2024 |
| 12/04/2024 | 1,314.20 | 08/04/2024 | 1,166.65 | 12/04/2024 |
| 05/04/2024 | 1,335.00 | 05/04/2024 | 1,168.00 | 01/04/2024 |
| 28/03/2024 | 1,224.90 | 26/03/2024 | 1,155.95 | 27/03/2024 |
| 22/03/2024 | 1,311.00 | 20/03/2024 | 1,176.95 | 18/03/2024 |
| 15/03/2024 | 1,411.80 | 11/03/2024 | 1,134.65 | 15/03/2024 |
| 07/03/2024 | 1,462.90 | 04/03/2024 | 1,320.00 | 06/03/2024 |
| 02/03/2024 | 1,421.00 | 02/03/2024 | 1,230.35 | 29/02/2024 |
| 23/02/2024 | 1,236.55 | 23/02/2024 | 945.00 | 19/02/2024 |
| 16/02/2024 | 952.55 | 15/02/2024 | 570.10 | 12/02/2024 |
| 09/02/2024 | 646.00 | 05/02/2024 | 594.90 | 09/02/2024 |
| 02/02/2024 | 622.85 | 02/02/2024 | 567.85 | 30/01/2024 |
| 25/01/2024 | 588.95 | 25/01/2024 | 568.15 | 23/01/2024 |
| 20/01/2024 | 605.10 | 15/01/2024 | 573.65 | 19/01/2024 |
| 12/01/2024 | 650.00 | 09/01/2024 | 592.35 | 11/01/2024 |
| 05/01/2024 | 619.45 | 02/01/2024 | 600.00 | 04/01/2024 |
| 29/12/2023 | 625.00 | 27/12/2023 | 598.80 | 29/12/2023 |
| 22/12/2023 | 642.00 | 19/12/2023 | 601.85 | 20/12/2023 |
| 15/12/2023 | 642.85 | 12/12/2023 | 605.55 | 11/12/2023 |
| 08/12/2023 | 660.00 | 05/12/2023 | 615.00 | 04/12/2023 |
| 01/12/2023 | 681.65 | 28/11/2023 | 630.65 | 30/11/2023 |
| 24/11/2023 | 690.10 | 21/11/2023 | 604.25 | 20/11/2023 |
| 17/11/2023 | 640.25 | 12/11/2023 | 600.80 | 17/11/2023 |
| 10/11/2023 | 633.30 | 06/11/2023 | 569.00 | 07/11/2023 |
| 03/11/2023 | 671.00 | 01/11/2023 | 545.25 | 30/10/2023 |
| 27/10/2023 | 588.00 | 23/10/2023 | 535.00 | 26/10/2023 |
| 20/10/2023 | 609.10 | 17/10/2023 | 579.70 | 20/10/2023 |
| 13/10/2023 | 684.95 | 09/10/2023 | 585.80 | 12/10/2023 |
| 06/10/2023 | 660.95 | 06/10/2023 | 617.50 | 04/10/2023 |
| 29/09/2023 | 683.80 | 25/09/2023 | 632.00 | 28/09/2023 |
| 22/09/2023 | 710.00 | 18/09/2023 | 657.00 | 22/09/2023 |
| 15/09/2023 | 732.05 | 11/09/2023 | 654.35 | 13/09/2023 |
| 08/09/2023 | 745.00 | 04/09/2023 | 699.00 | 04/09/2023 |
| 01/09/2023 | 732.00 | 30/08/2023 | 631.15 | 28/08/2023 |
| 25/08/2023 | 669.95 | 21/08/2023 | 625.35 | 23/08/2023 |
| 18/08/2023 | 693.95 | 18/08/2023 | 574.90 | 14/08/2023 |
| 11/08/2023 | 588.70 | 11/08/2023 | 535.00 | 10/08/2023 |
| 04/08/2023 | 578.45 | 02/08/2023 | 518.20 | 31/07/2023 |
| 28/07/2023 | 520.50 | 28/07/2023 | 496.70 | 26/07/2023 |
| 21/07/2023 | 528.95 | 17/07/2023 | 504.15 | 21/07/2023 |
| 14/07/2023 | 547.90 | 10/07/2023 | 499.30 | 14/07/2023 |
| 07/07/2023 | 562.00 | 06/07/2023 | 514.50 | 03/07/2023 |
| 30/06/2023 | 540.45 | 28/06/2023 | 512.65 | 26/06/2023 |
| 23/06/2023 | 567.00 | 23/06/2023 | 511.35 | 22/06/2023 |
| 16/06/2023 | 590.00 | 16/06/2023 | 466.30 | 12/06/2023 |
| 09/06/2023 | 498.10 | 09/06/2023 | 458.70 | 05/06/2023 |
| 02/06/2023 | 494.35 | 29/05/2023 | 455.00 | 01/06/2023 |
| 26/05/2023 | 505.00 | 26/05/2023 | 450.85 | 24/05/2023 |
| 19/05/2023 | 492.70 | 18/05/2023 | 422.85 | 18/05/2023 |
| 12/05/2023 | 443.90 | 08/05/2023 | 416.30 | 08/05/2023 |
| 05/05/2023 | 427.20 | 04/05/2023 | 406.70 | 04/05/2023 |
| 28/04/2023 | 416.80 | 28/04/2023 | 393.20 | 26/04/2023 |
| 21/04/2023 | 410.55 | 21/04/2023 | 390.60 | 17/04/2023 |
|
|