BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:51PM >>   ABB 1335.4 [ -1.78 ]ACC 1570.7 [ 0.30 ]AMBUJA CEM 246.95 [ 0.00 ]ASIAN PAINTS 1162.65 [ -0.89 ]AXIS BANK 502.5 [ -0.54 ]BAJAJ AUTO 2899.3 [ 0.33 ]BANKOFBARODA 140.25 [ -1.06 ]BHARTI AIRTE 420.8 [ 3.62 ]BHEL 87.7 [ -0.57 ]BPCL 385.5 [ 0.64 ]BRITANIAINDS 5368 [ 1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.25 [ -1.63 ]COAL INDIA 292.9 [ 0.97 ]COLGATEPALMO 1109.85 [ 0.98 ]DABUR INDIA 357.7 [ 0.24 ]DLF 221.8 [ 3.07 ]DRREDDYSLAB 2130.95 [ -1.17 ]GAIL 329.3 [ -2.31 ]GRASIM INDS 1061.25 [ -1.79 ]HCLTECHNOLOG 1071 [ 0.69 ]HDFC 1850.95 [ -0.13 ]HDFC BANK 1925.25 [ -0.56 ]HEROMOTOCORP 3731 [ 0.31 ]HIND.UNILEV 1454.05 [ -0.32 ]HINDALCO 231.25 [ -2.34 ]ICICI BANK 281.4 [ -0.99 ]IDFC 53.05 [ 0.00 ]INDIANHOTELS 144.9 [ -3.17 ]INDUSINDBANK 1863.95 [ -0.68 ]INFOSYS 1162.65 [ 0.76 ]ITC LTD 274.5 [ -0.42 ]JINDALSTLPOW 248.5 [ -1.86 ]KOTAK BANK 1158.4 [ -0.72 ]L&T 1362.3 [ -1.10 ]LUPIN 817.75 [ -0.16 ]MAH&MAH 852.6 [ 1.69 ]MARUTI SUZUK 8955.1 [ -1.25 ]MTNL 20.05 [ 0.00 ]NESTLE 8771 [ -0.59 ]NIIT 114.65 [ 0.44 ]NMDC 124.6 [ 0.52 ]NTPC 171.6 [ -0.75 ]ONGC 179.45 [ -1.73 ]PNB 93 [ -0.27 ]POWER GRID 205.45 [ -0.27 ]RIL 973 [ 0.34 ]SBI 239.4 [ -0.50 ]SESA GOA 291.9 [ -2.06 ]SHIPPINGCORP 72.4 [ -0.96 ]SUNPHRMINDS 518.55 [ 0.17 ]TATA CHEM 717.65 [ -1.66 ]TATA GLOBAL 289.3 [ 2.23 ]TATA MOTORS 330.35 [ -0.36 ]TATA STEEL 588 [ -1.71 ]TATAPOWERCOM 84.95 [ -0.18 ]TCS 3458.6 [ 2.15 ]TECH MAHINDR 684 [ 0.10 ]ULTRATECHCEM 4144.6 [ 0.48 ]UNITED SPIRI 3551 [ -0.41 ]WIPRO 285.55 [ -0.52 ]ZEETELEFILMS 582.45 [ -1.09 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533137ISIN: INE947J01015INDUSTRY: Entertainment/Multi Media

BSE   ` 96.45   Open: 97.10   Today's Range 95.90
97.10
-1.65 ( -1.71 %) Prev Close: 98.10 52 Week Range 65.00
149.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.55 15/01/2018 65.00 11/08/2017
NSE 149.40 15/01/2018 72.55 11/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/2018102.1023/04/201895.6524/04/2018
20/04/2018107.1016/04/2018101.2020/04/2018
13/04/2018112.9010/04/2018103.3013/04/2018
06/04/2018109.9006/04/2018101.0002/04/2018
28/03/2018102.9026/03/201885.5026/03/2018
23/03/201894.0020/03/201886.0023/03/2018
16/03/201895.9012/03/201890.3014/03/2018
09/03/2018102.0005/03/201890.7008/03/2018
01/03/2018105.5027/02/201899.0501/03/2018
23/02/2018107.3521/02/2018100.7019/02/2018
16/02/2018119.1014/02/2018104.8516/02/2018
09/02/2018114.4008/02/201890.0005/02/2018
02/02/2018124.9029/01/201895.3002/02/2018
25/01/2018131.9023/01/2018117.1022/01/2018
19/01/2018149.5515/01/2018117.1019/01/2018
12/01/2018133.2512/01/2018105.0011/01/2018
05/01/2018111.4505/01/2018103.6001/01/2018
29/12/2017111.9026/12/2017102.5528/12/2017
22/12/2017118.0020/12/201798.9518/12/2017
15/12/2017113.1011/12/2017103.0013/12/2017
08/12/2017112.2007/12/201793.6005/12/2017
01/12/2017108.5001/12/201789.7527/11/2017
24/11/201794.5022/11/201789.3523/11/2017
17/11/201795.3513/11/201791.0014/11/2017
10/11/2017101.0010/11/201787.2007/11/2017
03/11/201794.2003/11/201783.0002/11/2017
27/10/201788.0024/10/201782.1025/10/2017
19/10/201786.3516/10/201783.1018/10/2017
13/10/201790.0010/10/201784.6012/10/2017
06/10/201790.8003/10/201783.0004/10/2017
29/09/201799.1527/09/201782.0025/09/2017
22/09/201798.5020/09/201787.8522/09/2017
15/09/201796.0014/09/201784.0012/09/2017
08/09/201791.5007/09/201784.9508/09/2017
01/09/201797.5001/09/201783.0031/08/2017
24/08/201796.0024/08/201781.0021/08/2017
18/08/201784.0017/08/201778.9014/08/2017
11/08/201785.1509/08/201765.0011/08/2017
04/08/201787.3502/08/201781.6003/08/2017
28/07/201784.7027/07/201778.0024/07/2017
21/07/201781.3517/07/201776.6517/07/2017
14/07/201782.9512/07/201778.5010/07/2017
07/07/201783.0004/07/201776.4504/07/2017
30/06/201783.0029/06/201776.5028/06/2017
23/06/201786.0021/06/201780.1523/06/2017
16/06/201784.2013/06/201781.6514/06/2017
09/06/201787.7005/06/201782.1006/06/2017
02/06/201790.0529/05/201784.2030/05/2017
26/05/201798.9022/05/201782.3523/05/2017
19/05/2017103.4017/05/201795.2519/05/2017
12/05/2017103.8010/05/201797.1509/05/2017
05/05/2017105.0003/05/201795.0502/05/2017
28/04/201799.9524/04/201793.0026/04/2017