BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 >>   ABB 1139.5 [ -1.62 ]ACC 1292.4 [ 1.41 ]AMBUJA CEM 194.25 [ 0.62 ]ASIAN PAINTS 1396.9 [ -0.18 ]AXIS BANK 534.45 [ 1.36 ]BAJAJ AUTO 2841.1 [ -8.73 ]BANKOFBARODA 120.95 [ 0.67 ]BHARTI AIRTE 345.55 [ 0.14 ]BHEL 67.55 [ 1.81 ]BPCL 389.45 [ -2.21 ]BRITANIAINDS 6353.85 [ -0.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 625.7 [ 2.40 ]COAL INDIA 263.15 [ 0.63 ]COLGATEPALMO 1124.3 [ -0.02 ]DABUR INDIA 373.1 [ -0.45 ]DLF 170.75 [ 0.38 ]DRREDDYSLAB 2055.6 [ 1.22 ]GAIL 359.25 [ 0.57 ]GRASIM INDS 936.85 [ 0.11 ]HCLTECHNOLOG 996.15 [ 1.24 ]HDFC 1975.2 [ -0.71 ]HDFC BANK 2190.1 [ 0.20 ]HEROMOTOCORP 3373.15 [ -2.48 ]HIND.UNILEV 1656.2 [ 0.49 ]HINDALCO 195.95 [ -1.16 ]ICICI BANK 266 [ 1.84 ]IDFC 44.1 [ -1.12 ]INDIANHOTELS 127.05 [ -1.51 ]INDUSINDBANK 1902.3 [ 0.70 ]INFOSYS 1348.35 [ 2.42 ]ITC LTD 273.45 [ 0.20 ]JINDALSTLPOW 183.25 [ 0.22 ]KOTAK BANK 1333.45 [ -1.24 ]L&T 1269.35 [ 1.10 ]LUPIN 800.3 [ 0.64 ]MAH&MAH 909.55 [ -0.12 ]MARUTI SUZUK 9386.75 [ -0.02 ]MTNL 14.75 [ 1.03 ]NESTLE 10351.1 [ 0.62 ]NIIT 90.8 [ 0.72 ]NMDC 95.9 [ 0.21 ]NTPC 155.3 [ 0.52 ]ONGC 157.85 [ -2.20 ]PNB 75.5 [ 0.33 ]POWER GRID 176.2 [ -0.59 ]RIL 1128.55 [ 2.23 ]SBI 260.95 [ 0.31 ]SESA GOA 202.6 [ -2.74 ]SHIPPINGCORP 59.2 [ 0.00 ]SUNPHRMINDS 559.9 [ 2.72 ]TATA CHEM 659.85 [ -0.67 ]TATA GLOBAL 238.55 [ 2.08 ]TATA MOTORS 253.4 [ 0.38 ]TATA STEEL 503.45 [ 0.74 ]TATAPOWERCOM 67.85 [ -0.80 ]TCS 1995.95 [ 0.73 ]TECH MAHINDR 659.05 [ 2.66 ]ULTRATECHCEM 3884.25 [ 0.63 ]UNITED SPIRI 566.8 [ 0.85 ]WIPRO 283.05 [ -0.77 ]ZEETELEFILMS 515.6 [ -0.94 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533137ISIN: INE947J01015INDUSTRY: Entertainment/Multi Media

BSE   ` 47.80   Open: 47.35   Today's Range 45.45
49.60
+0.55 (+ 1.15 %) Prev Close: 47.25 52 Week Range 46.50
149.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.55 15/01/2018 46.50 17/07/2018
NSE 149.40 15/01/2018 46.20 17/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/201856.8016/07/201846.5017/07/2018
13/07/201863.1509/07/201852.0013/07/2018
06/07/201885.0002/07/201859.5006/07/2018
29/06/201889.5025/06/201880.1529/06/2018
22/06/201891.0022/06/201886.7020/06/2018
15/06/201898.0013/06/201887.1015/06/2018
08/06/201894.9004/06/201886.9505/06/2018
01/06/2018101.0031/05/201892.4501/06/2018
25/05/2018102.0023/05/201892.8023/05/2018
18/05/2018105.4018/05/201895.1018/05/2018
11/05/2018108.3508/05/201895.2510/05/2018
04/05/2018108.8002/05/2018101.7504/05/2018
27/04/2018112.6527/04/201892.9026/04/2018
20/04/2018107.1016/04/2018101.2020/04/2018
13/04/2018112.9010/04/2018103.3013/04/2018
06/04/2018109.9006/04/2018101.0002/04/2018
28/03/2018102.9026/03/201885.5026/03/2018
23/03/201894.0020/03/201886.0023/03/2018
16/03/201895.9012/03/201890.3014/03/2018
09/03/2018102.0005/03/201890.7008/03/2018
01/03/2018105.5027/02/201899.0501/03/2018
23/02/2018107.3521/02/2018100.7019/02/2018
16/02/2018119.1014/02/2018104.8516/02/2018
09/02/2018114.4008/02/201890.0005/02/2018
02/02/2018124.9029/01/201895.3002/02/2018
25/01/2018131.9023/01/2018117.1022/01/2018
19/01/2018149.5515/01/2018117.1019/01/2018
12/01/2018133.2512/01/2018105.0011/01/2018
05/01/2018111.4505/01/2018103.6001/01/2018
29/12/2017111.9026/12/2017102.5528/12/2017
22/12/2017118.0020/12/201798.9518/12/2017
15/12/2017113.1011/12/2017103.0013/12/2017
08/12/2017112.2007/12/201793.6005/12/2017
01/12/2017108.5001/12/201789.7527/11/2017
24/11/201794.5022/11/201789.3523/11/2017
17/11/201795.3513/11/201791.0014/11/2017
10/11/2017101.0010/11/201787.2007/11/2017
03/11/201794.2003/11/201783.0002/11/2017
27/10/201788.0024/10/201782.1025/10/2017
19/10/201786.3516/10/201783.1018/10/2017
13/10/201790.0010/10/201784.6012/10/2017
06/10/201790.8003/10/201783.0004/10/2017
29/09/201799.1527/09/201782.0025/09/2017
22/09/201798.5020/09/201787.8522/09/2017
15/09/201796.0014/09/201784.0012/09/2017
08/09/201791.5007/09/201784.9508/09/2017
01/09/201797.5001/09/201783.0031/08/2017
24/08/201796.0024/08/201781.0021/08/2017
18/08/201784.0017/08/201778.9014/08/2017
11/08/201785.1509/08/201765.0011/08/2017
04/08/201787.3502/08/201781.6003/08/2017
28/07/201784.7027/07/201778.0024/07/2017
21/07/201781.3517/07/201776.6517/07/2017