BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 - 1:19PM >>   ABB 1587.15 [ -0.65 ]ACC 1799.25 [ -1.63 ]AMBUJA CEM 264.4 [ -1.64 ]ASIAN PAINTS 1166 [ -0.91 ]AXIS BANK 618.15 [ 1.16 ]BAJAJ AUTO 3283.5 [ 0.35 ]BANKOFBARODA 167 [ 1.21 ]BHARTI AIRTE 494 [ 0.88 ]BHEL 104 [ -0.34 ]BPCL 476.25 [ 1.59 ]BRITANIAINDS 4739.6 [ 0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 617.9 [ 2.79 ]COAL INDIA 292.6 [ 2.90 ]COLGATEPALMO 1153.5 [ -1.52 ]DABUR INDIA 363.1 [ -0.01 ]DLF 254.3 [ 1.09 ]DRREDDYSLAB 2533.55 [ 1.69 ]GAIL 471.25 [ 3.10 ]GRASIM INDS 1223.8 [ -1.12 ]HCLTECHNOLOG 986.7 [ 2.02 ]HDFC 1888.65 [ 0.77 ]HDFC BANK 1952.3 [ -0.59 ]HEROMOTOCORP 3624.5 [ 0.60 ]HIND.UNILEV 1361 [ 0.28 ]HINDALCO 267 [ 4.66 ]ICICI BANK 358.5 [ 2.05 ]IDFC 58.15 [ -0.43 ]INDIANHOTELS 158 [ 4.74 ]INDUSINDBANK 1709.4 [ 1.57 ]INFOSYS 1183.35 [ 2.87 ]ITC LTD 276.35 [ 1.10 ]JINDALSTLPOW 290.6 [ 10.22 ]KOTAK BANK 1075.85 [ 0.42 ]L&T 1399.35 [ 0.03 ]LUPIN 935.4 [ 0.62 ]MAH&MAH 766.55 [ 0.88 ]MARUTI SUZUK 9374 [ 0.72 ]MTNL 26.35 [ 0.96 ]NESTLE 7605.05 [ -0.70 ]NIIT 112 [ 2.33 ]NMDC 149.8 [ 3.92 ]NTPC 173.8 [ 0.84 ]ONGC 202.9 [ 1.48 ]PNB 177.05 [ 0.71 ]POWER GRID 195.75 [ 0.38 ]RIL 983 [ 1.21 ]SBI 311.95 [ 1.86 ]SESA GOA 346.4 [ 6.06 ]SHIPPINGCORP 88.3 [ -1.78 ]SUNPHRMINDS 579.55 [ 0.56 ]TATA CHEM 731 [ -0.42 ]TATA GLOBAL 306.1 [ -1.00 ]TATA MOTORS 418.2 [ -0.79 ]TATA STEEL 778.4 [ 3.50 ]TATAPOWERCOM 92.35 [ 0.49 ]TCS 3105 [ -0.26 ]TECH MAHINDR 585.6 [ 2.82 ]ULTRATECHCEM 4372.5 [ 0.98 ]UNITED SPIRI 3762 [ -0.50 ]WIPRO 316.95 [ -1.20 ]ZEETELEFILMS 596.45 [ -2.08 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533137ISIN: INE947J01015INDUSTRY: Entertainment/Multi Media

BSE   ` 129.00   Open: 122.40   Today's Range 122.00
131.90
+8.30 (+ 6.43 %) Prev Close: 120.70 52 Week Range 65.00
149.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.55 15/01/2018 65.00 11/08/2017
NSE 149.40 15/01/2018 72.55 11/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/2018123.4022/01/2018117.1022/01/2018
19/01/2018149.5515/01/2018117.1019/01/2018
12/01/2018133.2512/01/2018105.0011/01/2018
05/01/2018111.4505/01/2018103.6001/01/2018
29/12/2017111.9026/12/2017102.5528/12/2017
22/12/2017118.0020/12/201798.9518/12/2017
15/12/2017113.1011/12/2017103.0013/12/2017
08/12/2017112.2007/12/201793.6005/12/2017
01/12/2017108.5001/12/201789.7527/11/2017
24/11/201794.5022/11/201789.3523/11/2017
17/11/201795.3513/11/201791.0014/11/2017
10/11/2017101.0010/11/201787.2007/11/2017
03/11/201794.2003/11/201783.0002/11/2017
27/10/201788.0024/10/201782.1025/10/2017
19/10/201786.3516/10/201783.1018/10/2017
13/10/201790.0010/10/201784.6012/10/2017
06/10/201790.8003/10/201783.0004/10/2017
29/09/201799.1527/09/201782.0025/09/2017
22/09/201798.5020/09/201787.8522/09/2017
15/09/201796.0014/09/201784.0012/09/2017
08/09/201791.5007/09/201784.9508/09/2017
01/09/201797.5001/09/201783.0031/08/2017
24/08/201796.0024/08/201781.0021/08/2017
18/08/201784.0017/08/201778.9014/08/2017
11/08/201785.1509/08/201765.0011/08/2017
04/08/201787.3502/08/201781.6003/08/2017
28/07/201784.7027/07/201778.0024/07/2017
21/07/201781.3517/07/201776.6517/07/2017
14/07/201782.9512/07/201778.5010/07/2017
07/07/201783.0004/07/201776.4504/07/2017
30/06/201783.0029/06/201776.5028/06/2017
23/06/201786.0021/06/201780.1523/06/2017
16/06/201784.2013/06/201781.6514/06/2017
09/06/201787.7005/06/201782.1006/06/2017
02/06/201790.0529/05/201784.2030/05/2017
26/05/201798.9022/05/201782.3523/05/2017
19/05/2017103.4017/05/201795.2519/05/2017
12/05/2017103.8010/05/201797.1509/05/2017
05/05/2017105.0003/05/201795.0502/05/2017
28/04/201799.9524/04/201793.0026/04/2017
21/04/2017104.8018/04/201785.3018/04/2017
13/04/2017103.4013/04/201787.0012/04/2017
07/04/201794.9007/04/201783.0005/04/2017
31/03/201786.3027/03/201779.5529/03/2017
24/03/201783.7020/03/201779.1021/03/2017
17/03/201785.7017/03/201781.4014/03/2017
10/03/201784.4507/03/201779.9006/03/2017
03/03/201784.4028/02/201779.0027/02/2017
23/02/201782.8022/02/201777.8522/02/2017
17/02/201787.5013/02/201781.0017/02/2017
10/02/201788.9009/02/201782.4508/02/2017
03/02/201789.5003/02/201784.6031/01/2017
27/01/201794.5024/01/201786.5527/01/2017