BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533137ISIN: INE947J01015INDUSTRY: Entertainment & Media

BSE   ` 71.35   Open: 78.75   Today's Range 70.00
79.00
-4.35 ( -6.10 %) Prev Close: 75.70 52 Week Range 45.10
149.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.55 15/01/2018 45.10 23/07/2018
NSE 149.40 15/01/2018 45.25 07/08/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/201880.3016/10/201870.0019/10/2018
12/10/201872.0012/10/201859.1508/10/2018
05/10/201862.0004/10/201850.0001/10/2018
28/09/201860.7526/09/201848.0024/09/2018
21/09/201865.0017/09/201855.0021/09/2018
14/09/201859.8014/09/201849.0012/09/2018
07/09/201853.7007/09/201849.6504/09/2018
31/08/201852.8527/08/201849.1028/08/2018
24/08/201856.5020/08/201851.1024/08/2018
17/08/201860.3513/08/201854.0014/08/2018
10/08/201859.9010/08/201845.3007/08/2018
03/08/201852.8530/07/201847.0003/08/2018
27/07/201853.8525/07/201845.1023/07/2018
20/07/201856.8016/07/201845.4520/07/2018
13/07/201863.1509/07/201852.0013/07/2018
06/07/201885.0002/07/201859.5006/07/2018
29/06/201889.5025/06/201880.1529/06/2018
22/06/201891.0022/06/201886.7020/06/2018
15/06/201898.0013/06/201887.1015/06/2018
08/06/201894.9004/06/201886.9505/06/2018
01/06/2018101.0031/05/201892.4501/06/2018
25/05/2018102.0023/05/201892.8023/05/2018
18/05/2018105.4018/05/201895.1018/05/2018
11/05/2018108.3508/05/201895.2510/05/2018
04/05/2018108.8002/05/2018101.7504/05/2018
27/04/2018112.6527/04/201892.9026/04/2018
20/04/2018107.1016/04/2018101.2020/04/2018
13/04/2018112.9010/04/2018103.3013/04/2018
06/04/2018109.9006/04/2018101.0002/04/2018
28/03/2018102.9026/03/201885.5026/03/2018
23/03/201894.0020/03/201886.0023/03/2018
16/03/201895.9012/03/201890.3014/03/2018
09/03/2018102.0005/03/201890.7008/03/2018
01/03/2018105.5027/02/201899.0501/03/2018
23/02/2018107.3521/02/2018100.7019/02/2018
16/02/2018119.1014/02/2018104.8516/02/2018
09/02/2018114.4008/02/201890.0005/02/2018
02/02/2018124.9029/01/201895.3002/02/2018
25/01/2018131.9023/01/2018117.1022/01/2018
19/01/2018149.5515/01/2018117.1019/01/2018
12/01/2018133.2512/01/2018105.0011/01/2018
05/01/2018111.4505/01/2018103.6001/01/2018
29/12/2017111.9026/12/2017102.5528/12/2017
22/12/2017118.0020/12/201798.9518/12/2017
15/12/2017113.1011/12/2017103.0013/12/2017
08/12/2017112.2007/12/201793.6005/12/2017
01/12/2017108.5001/12/201789.7527/11/2017
24/11/201794.5022/11/201789.3523/11/2017
17/11/201795.3513/11/201791.0014/11/2017
10/11/2017101.0010/11/201787.2007/11/2017
03/11/201794.2003/11/201783.0002/11/2017
27/10/201788.0024/10/201782.1025/10/2017