Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 >>   ABB 6291.2 [ -1.19 ]ACC 2406.8 [ -0.22 ]AMBUJA CEM 609.45 [ -1.11 ]ASIAN PAINTS 2808.45 [ -0.22 ]AXIS BANK 1029.5 [ 0.52 ]BAJAJ AUTO 8795.45 [ -2.47 ]BANKOFBARODA 256.95 [ -0.85 ]BHARTI AIRTE 1288.9 [ 1.71 ]BHEL 254.45 [ 0.51 ]BPCL 585.9 [ -0.65 ]BRITANIAINDS 4668.1 [ -0.57 ]CIPLA 1345.35 [ -0.17 ]COAL INDIA 435.25 [ -0.80 ]COLGATEPALMO 2650.65 [ -0.58 ]DABUR INDIA 504.35 [ 0.05 ]DLF 855.85 [ -0.02 ]DRREDDYSLAB 5942.65 [ -0.28 ]GAIL 202 [ -0.76 ]GRASIM INDS 2274.35 [ 2.10 ]HCLTECHNOLOG 1447.9 [ -1.35 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1531.3 [ 2.46 ]HEROMOTOCORP 4215.15 [ -0.88 ]HIND.UNILEV 2232.25 [ 0.78 ]HINDALCO 614.5 [ 0.28 ]ICICI BANK 1066.4 [ 1.04 ]IDFC 122.75 [ 0.61 ]INDIANHOTELS 596.65 [ 0.50 ]INDUSINDBANK 1483.15 [ 0.62 ]INFOSYS 1411.6 [ -0.63 ]ITC LTD 424.8 [ 1.40 ]JINDALSTLPOW 927.45 [ 2.44 ]KOTAK BANK 1793.2 [ 0.38 ]L&T 3519.25 [ -0.89 ]LUPIN 1547.05 [ -2.92 ]MAH&MAH 2082.9 [ 2.90 ]MARUTI SUZUK 12710.65 [ 2.54 ]MTNL 34.95 [ -2.21 ]NESTLE 2437.1 [ -1.04 ]NIIT 105.35 [ -0.80 ]NMDC 235.65 [ 0.26 ]NTPC 350.9 [ -0.14 ]ONGC 275.15 [ 0.31 ]PNB 128.25 [ -1.00 ]POWER GRID 281.7 [ 0.54 ]RIL 2941.6 [ 0.46 ]SBI 750.8 [ 0.81 ]SESA GOA 385.85 [ -0.78 ]SHIPPINGCORP 209.25 [ -0.69 ]SUNPHRMINDS 1522.55 [ 0.36 ]TATA CHEM 1103.35 [ -0.21 ]TATA GLOBAL 1137.5 [ 0.29 ]TATA MOTORS 963.2 [ -0.84 ]TATA STEEL 162.1 [ 1.31 ]TATAPOWERCOM 428 [ -0.44 ]TCS 3827.45 [ -0.93 ]TECH MAHINDR 1193.75 [ 1.18 ]ULTRATECHCEM 9367.4 [ -0.21 ]UNITED SPIRI 1122.7 [ -2.46 ]WIPRO 452.85 [ 1.92 ]ZEETELEFILMS 142.85 [ -1.45 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539807ISIN: INE483S01020INDUSTRY: Financial Technologies (Fintech)

BSE   ` 33.55   Open: 33.60   Today's Range 32.92
33.85
-0.30 ( -0.89 %) Prev Close: 33.85 52 Week Range 13.22
42.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.50 11/03/2024 13.22 27/04/2023
NSE 42.50 11/03/2024 13.25 26/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/04/202435.0616/04/202432.9219/04/2024
12/04/202438.0008/04/202435.2212/04/2024
05/04/202439.1604/04/202434.0501/04/2024
28/03/202435.7326/03/202433.7528/03/2024
22/03/202438.4418/03/202434.9022/03/2024
15/03/202442.5011/03/202432.9614/03/2024
07/03/202441.3907/03/202434.9604/03/2024
02/03/202437.8826/02/202432.8428/02/2024
23/02/202436.5019/02/202433.5022/02/2024
16/02/202436.2015/02/202430.5613/02/2024
09/02/202439.5005/02/202434.3509/02/2024
02/02/202440.0001/02/202429.8029/01/2024
25/01/202429.2225/01/202425.2423/01/2024
20/01/202428.1915/01/202425.3917/01/2024
12/01/202427.4912/01/202423.0408/01/2024
05/01/202423.4004/01/202421.4201/01/2024
29/12/202322.5427/12/202320.9527/12/2023
22/12/202323.5718/12/202320.3521/12/2023
15/12/202324.2415/12/202321.5111/12/2023
08/12/202322.2908/12/202319.9605/12/2023
01/12/202320.9529/11/202319.7630/11/2023
24/11/202322.2621/11/202320.7024/11/2023
17/11/202322.5916/11/202319.8113/11/2023
10/11/202320.9206/11/202319.3506/11/2023
03/11/202320.2902/11/202318.8001/11/2023
27/10/202320.3323/10/202317.7526/10/2023
20/10/202321.3916/10/202319.8618/10/2023
13/10/202323.0011/10/202319.2309/10/2023
06/10/202320.8606/10/202317.0404/10/2023
29/09/202318.3428/09/202317.1025/09/2023
22/09/202318.5620/09/202316.9822/09/2023
15/09/202319.0012/09/202316.4212/09/2023
08/09/202316.3008/09/202314.6806/09/2023
01/09/202315.1831/08/202313.9928/08/2023
25/08/202314.7022/08/202313.8021/08/2023
18/08/202314.5114/08/202313.7018/08/2023
11/08/202315.4507/08/202314.0410/08/2023
04/08/202315.4701/08/202314.7803/08/2023
28/07/202315.7328/07/202314.7124/07/2023
21/07/202315.7217/07/202314.7121/07/2023
14/07/202315.9510/07/202314.8213/07/2023
07/07/202316.5104/07/202315.6603/07/2023
30/06/202316.8927/06/202315.6030/06/2023
23/06/202316.9520/06/202315.0619/06/2023
16/06/202315.9313/06/202315.0515/06/2023
09/06/202315.7508/06/202314.8406/06/2023
02/06/202315.6201/06/202314.3230/05/2023
26/05/202315.3526/05/202314.3024/05/2023
19/05/202314.5317/05/202313.9115/05/2023
12/05/202314.7011/05/202313.7010/05/2023
05/05/202314.3704/05/202313.6602/05/2023
28/04/202314.2528/04/202313.2227/04/2023