Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2024 - 9:06AM >>   ABB 6644.8 [ -0.04 ]ACC 2474.3 [ 1.25 ]AMBUJA CEM 643.85 [ 4.35 ]ASIAN PAINTS 2845.05 [ 0.51 ]AXIS BANK 1051.9 [ -0.09 ]BAJAJ AUTO 9097.1 [ 2.00 ]BANKOFBARODA 255 [ 0.12 ]BHARTI AIRTE 1218 [ 0.11 ]BHEL 258.55 [ 0.47 ]BPCL 602.05 [ 1.59 ]BRITANIAINDS 4749.95 [ 0.22 ]CIPLA 1382.3 [ 0.45 ]COAL INDIA 455.85 [ 0.61 ]COLGATEPALMO 2704.95 [ 0.14 ]DABUR INDIA 504.9 [ 0.20 ]DLF 888.95 [ 1.45 ]DRREDDYSLAB 6088 [ 0.59 ]GAIL 209.4 [ 1.75 ]GRASIM INDS 2240.05 [ -0.17 ]HCLTECHNOLOG 1476.3 [ 0.00 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1511 [ 0.11 ]HEROMOTOCORP 4369.95 [ 1.18 ]HIND.UNILEV 2231 [ 0.45 ]HINDALCO 616.05 [ 1.20 ]ICICI BANK 1072.5 [ 0.46 ]IDFC 123.05 [ 0.49 ]INDIANHOTELS 588 [ 0.78 ]INDUSINDBANK 1507.95 [ 1.15 ]INFOSYS 1422.6 [ 0.55 ]ITC LTD 426.45 [ 0.12 ]JINDALSTLPOW 908.75 [ 0.79 ]KOTAK BANK 1798 [ 0.14 ]L&T 3555.35 [ 0.29 ]LUPIN 1613.9 [ 0.29 ]MAH&MAH 2034.95 [ 0.20 ]MARUTI SUZUK 12516 [ 0.10 ]MTNL 35.05 [ 0.63 ]NESTLE 2539 [ -0.32 ]NIIT 106.8 [ 0.05 ]NMDC 241.2 [ 0.33 ]NTPC 361.85 [ 0.72 ]ONGC 286.9 [ 1.36 ]PNB 129.35 [ 0.90 ]POWER GRID 285.4 [ 4.03 ]RIL 2929 [ -0.19 ]SBI 752.25 [ 0.05 ]SESA GOA 385.6 [ 2.01 ]SHIPPINGCORP 214.05 [ 0.33 ]SUNPHRMINDS 1549.95 [ 0.85 ]TATA CHEM 1118.65 [ 1.12 ]TATA GLOBAL 1137 [ 0.11 ]TATA MOTORS 995.9 [ 0.35 ]TATA STEEL 161 [ 0.59 ]TATAPOWERCOM 434.95 [ 1.07 ]TCS 3875 [ 0.07 ]TECH MAHINDR 1203.4 [ 0.62 ]ULTRATECHCEM 9474 [ 0.01 ]UNITED SPIRI 1154.25 [ 0.32 ]WIPRO 452.05 [ 0.77 ]ZEETELEFILMS 149.4 [ 1.15 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523638ISIN: INE558A01019INDUSTRY: Auto Ancl - Engine Parts

BSE   ` 154.15   Open: 153.05   Today's Range 153.00
160.00
+1.10 (+ 0.71 %) Prev Close: 153.05 52 Week Range 82.36
221.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523638
154.15
16/04/2024
-
1.10
0 BSEStatus
153.05
153.05
160.00
153.00
0
0
0
0
4.16
2675
48
NSE
IPRINGLTDEQ
137.9
29/01/2015
-
-3.55
-2.51 BSEStatus
141.50
141.45
144.95
131.50
0
0
0
0
69.19
49831
1333
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 221 08/02/2024 82.36 02/06/2023
BSE