Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 9:27AM >>   ABB 6374.25 [ 0.49 ]ACC 2557 [ -0.04 ]AMBUJA CEM 647.6 [ 0.54 ]ASIAN PAINTS 2842.35 [ -0.87 ]AXIS BANK 1100 [ 3.41 ]BAJAJ AUTO 8663.05 [ -0.23 ]BANKOFBARODA 261.05 [ 0.71 ]BHARTI AIRTE 1335.05 [ -0.09 ]BHEL 265.65 [ 0.64 ]BPCL 595 [ 0.31 ]BRITANIAINDS 4784 [ -0.91 ]CIPLA 1396 [ -0.20 ]COAL INDIA 443.6 [ 0.03 ]COLGATEPALMO 2739.25 [ -0.31 ]DABUR INDIA 509.15 [ -0.03 ]DLF 891.45 [ -0.26 ]DRREDDYSLAB 5960.6 [ 0.16 ]GAIL 207.7 [ 0.17 ]GRASIM INDS 2345.55 [ 0.29 ]HCLTECHNOLOG 1492.15 [ 0.84 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1514.7 [ 0.25 ]HEROMOTOCORP 4380.65 [ -0.36 ]HIND.UNILEV 2230.6 [ -1.26 ]HINDALCO 633.3 [ -0.47 ]ICICI BANK 1096.85 [ 0.00 ]IDFC 124.2 [ 0.08 ]INDIANHOTELS 596.6 [ -1.92 ]INDUSINDBANK 1478.3 [ 0.25 ]INFOSYS 1433 [ 0.08 ]ITC LTD 430.4 [ 0.36 ]JINDALSTLPOW 934.75 [ -0.18 ]KOTAK BANK 1658.75 [ -10.00 ]L&T 3619.8 [ -0.42 ]LUPIN 1585.25 [ 0.33 ]MAH&MAH 2044.75 [ -0.70 ]MARUTI SUZUK 12845.55 [ -0.73 ]MTNL 37.5 [ 0.43 ]NESTLE 2512.75 [ 0.39 ]NIIT 107.55 [ 0.09 ]NMDC 250.25 [ 0.91 ]NTPC 350.3 [ -0.36 ]ONGC 279.45 [ 0.04 ]PNB 134.1 [ 0.79 ]POWER GRID 291.45 [ 0.31 ]RIL 2887.9 [ -0.44 ]SBI 776.15 [ 0.38 ]SESA GOA 383.9 [ 0.17 ]SHIPPINGCORP 222.05 [ 0.27 ]SUNPHRMINDS 1493.25 [ 0.46 ]TATA CHEM 1132.45 [ 0.54 ]TATA GLOBAL 1084.25 [ -2.31 ]TATA MOTORS 993.3 [ 0.17 ]TATA STEEL 165.65 [ 0.09 ]TATAPOWERCOM 430 [ 0.39 ]TCS 3846.95 [ 0.41 ]TECH MAHINDR 1189.3 [ 0.27 ]ULTRATECHCEM 9635.1 [ -0.24 ]UNITED SPIRI 1188.1 [ 0.57 ]WIPRO 460.6 [ 0.09 ]ZEETELEFILMS 144.8 [ 3.35 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 507155ISIN: INE574A01016INDUSTRY: Beverages & Distilleries

BSE   ` 186.00   Open: 178.00   Today's Range 175.20
196.00
+6.40 (+ 3.44 %) Prev Close: 179.60 52 Week Range 95.00
255.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507155
186
25/04/2024
9:27 AM
6.40
0 BSEStatus
178.00
179.6
196.00
175.20
186
92
187.05
15
32.86
17668
299
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 255.95 10/01/2024 95 26/04/2023