Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 2:32PM >>   ABB 6300 [ -1.06 ]ACC 2406.35 [ -0.24 ]AMBUJA CEM 612 [ -0.70 ]ASIAN PAINTS 2817.4 [ 0.09 ]AXIS BANK 1027.6 [ 0.34 ]BAJAJ AUTO 8882.95 [ -1.49 ]BANKOFBARODA 255.9 [ -1.25 ]BHARTI AIRTE 1290.6 [ 1.85 ]BHEL 254.85 [ 0.67 ]BPCL 586.5 [ -0.55 ]BRITANIAINDS 4685 [ -0.21 ]CIPLA 1349.65 [ 0.15 ]COAL INDIA 435.4 [ -0.76 ]COLGATEPALMO 2641.25 [ -0.93 ]DABUR INDIA 505 [ 0.18 ]DLF 854.4 [ -0.19 ]DRREDDYSLAB 5929.9 [ -0.49 ]GAIL 202.35 [ -0.59 ]GRASIM INDS 2270.2 [ 1.91 ]HCLTECHNOLOG 1444.95 [ -1.55 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1525.05 [ 2.04 ]HEROMOTOCORP 4209.9 [ -1.01 ]HIND.UNILEV 2240.65 [ 1.16 ]HINDALCO 614.3 [ 0.24 ]ICICI BANK 1063.15 [ 0.73 ]IDFC 122.95 [ 0.78 ]INDIANHOTELS 597.9 [ 0.71 ]INDUSINDBANK 1486.8 [ 0.87 ]INFOSYS 1421.9 [ 0.10 ]ITC LTD 425.25 [ 1.50 ]JINDALSTLPOW 927.2 [ 2.41 ]KOTAK BANK 1797.55 [ 0.62 ]L&T 3523.55 [ -0.77 ]LUPIN 1554.65 [ -2.45 ]MAH&MAH 2069.7 [ 2.25 ]MARUTI SUZUK 12680 [ 2.29 ]MTNL 34.98 [ -2.13 ]NESTLE 2444.05 [ -0.76 ]NIIT 105.5 [ -0.66 ]NMDC 236.35 [ 0.55 ]NTPC 350.15 [ -0.36 ]ONGC 276.45 [ 0.78 ]PNB 128.45 [ -0.85 ]POWER GRID 280.8 [ 0.21 ]RIL 2937.15 [ 0.31 ]SBI 747.95 [ 0.42 ]SESA GOA 388.8 [ -0.03 ]SHIPPINGCORP 209.75 [ -0.45 ]SUNPHRMINDS 1517 [ -0.01 ]TATA CHEM 1111.95 [ 0.57 ]TATA GLOBAL 1145.85 [ 1.03 ]TATA MOTORS 961.7 [ -1.00 ]TATA STEEL 162.05 [ 1.28 ]TATAPOWERCOM 428.25 [ -0.38 ]TCS 3844.05 [ -0.50 ]TECH MAHINDR 1201 [ 1.79 ]ULTRATECHCEM 9343.4 [ -0.47 ]UNITED SPIRI 1122.7 [ -2.46 ]WIPRO 452.85 [ 1.92 ]ZEETELEFILMS 142.9 [ -1.41 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 502090ISIN: INE229C01021INDUSTRY: Cement

BSE   ` 214.15   Open: 208.65   Today's Range 208.00
214.30
+5.30 (+ 2.47 %) Prev Close: 208.85 52 Week Range 188.05
304.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
502090
214.15
19/04/2024
2:32 PM
5.30
0 BSEStatus
208.65
208.85
214.30
208.00
214.15
15
214.8
26
6.42
2997
459
NSE
SAGCEMEQ
214.4
19/04/2024
2:19 PM
5.15
2.46 BSEStatus
209.00
209.25
215.40
208.95
214.35
23
214.7
26
180.10
85005
4341
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 304.65 03/01/2024 188.05 27/04/2023