Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 2:09PM >>   ABB 6443.05 [ 1.58 ]ACC 2560.9 [ 0.11 ]AMBUJA CEM 637.55 [ -1.02 ]ASIAN PAINTS 2865.45 [ -0.06 ]AXIS BANK 1130.25 [ 6.26 ]BAJAJ AUTO 8737.4 [ 0.63 ]BANKOFBARODA 267.95 [ 3.38 ]BHARTI AIRTE 1337.9 [ 0.12 ]BHEL 271.4 [ 2.82 ]BPCL 602 [ 1.49 ]BRITANIAINDS 4829.5 [ 0.03 ]CIPLA 1405.15 [ 0.45 ]COAL INDIA 450.7 [ 1.63 ]COLGATEPALMO 2785 [ 1.36 ]DABUR INDIA 506.8 [ -0.49 ]DLF 886.1 [ -0.86 ]DRREDDYSLAB 6195 [ 4.10 ]GAIL 207.95 [ 0.29 ]GRASIM INDS 2359.85 [ 0.90 ]HCLTECHNOLOG 1509.4 [ 2.01 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1513.4 [ 0.16 ]HEROMOTOCORP 4491.1 [ 2.16 ]HIND.UNILEV 2235.25 [ -1.06 ]HINDALCO 641.9 [ 0.88 ]ICICI BANK 1116.35 [ 1.78 ]IDFC 124.45 [ 0.28 ]INDIANHOTELS 577.4 [ -5.07 ]INDUSINDBANK 1490.05 [ 1.04 ]INFOSYS 1442.4 [ 0.74 ]ITC LTD 436.25 [ 1.73 ]JINDALSTLPOW 930.95 [ -0.58 ]KOTAK BANK 1640 [ -11.02 ]L&T 3654.5 [ 0.54 ]LUPIN 1598.35 [ 1.16 ]MAH&MAH 2084.55 [ 1.23 ]MARUTI SUZUK 12950.6 [ 0.08 ]MTNL 37.64 [ 0.80 ]NESTLE 2562 [ 2.36 ]NIIT 107.7 [ 0.23 ]NMDC 250.3 [ 0.93 ]NTPC 357.05 [ 1.56 ]ONGC 281 [ 0.59 ]PNB 136.25 [ 2.41 ]POWER GRID 293.55 [ 1.03 ]RIL 2927.85 [ 0.94 ]SBI 803.95 [ 3.98 ]SESA GOA 384.45 [ 0.31 ]SHIPPINGCORP 232.8 [ 5.13 ]SUNPHRMINDS 1522 [ 2.40 ]TATA CHEM 1115.8 [ -0.94 ]TATA GLOBAL 1104.35 [ -0.50 ]TATA MOTORS 1000.55 [ 0.90 ]TATA STEEL 165.9 [ 0.24 ]TATAPOWERCOM 430.6 [ 0.53 ]TCS 3862.65 [ 0.82 ]TECH MAHINDR 1187.05 [ 0.08 ]ULTRATECHCEM 9659.1 [ 0.01 ]UNITED SPIRI 1187.45 [ 0.51 ]WIPRO 460.9 [ 0.15 ]ZEETELEFILMS 141.95 [ 1.32 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523782ISIN: INE844D01017INDUSTRY: Paints/Varnishes

BSE   ` 22.78   Open: 23.49   Today's Range 22.00
23.49
+0.68 (+ 2.99 %) Prev Close: 22.10 52 Week Range 12.00
36.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523782
22.78
25/04/2024
2:07 PM
0.68
0 BSEStatus
23.49
22.1
23.49
22.00
22.01
100
22.78
127
0.19
844
65
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 36.3 16/01/2024 12 27/04/2023