BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 3:06PM >>   ABB 1249.95 [ -0.53 ]ACC 1578.8 [ 0.36 ]AMBUJA CEM 247.65 [ 1.16 ]ASIAN PAINTS 1167.75 [ -0.30 ]AXIS BANK 512.95 [ -1.11 ]BAJAJ AUTO 2859.6 [ -0.11 ]BANKOFBARODA 144.6 [ 1.90 ]BHARTI AIRTE 394 [ 2.39 ]BHEL 88.5 [ 0.97 ]BPCL 377.95 [ -6.71 ]BRITANIAINDS 5382.2 [ 0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.6 [ 0.13 ]COAL INDIA 282.8 [ -0.79 ]COLGATEPALMO 1110.2 [ 0.48 ]DABUR INDIA 357.3 [ 0.56 ]DLF 214.95 [ 1.32 ]DRREDDYSLAB 2130.15 [ 1.58 ]GAIL 334.5 [ 1.32 ]GRASIM INDS 1105.25 [ 1.05 ]HCLTECHNOLOG 1015 [ 1.63 ]HDFC 1862.8 [ -0.74 ]HDFC BANK 1941.1 [ 0.21 ]HEROMOTOCORP 3735.5 [ -0.17 ]HIND.UNILEV 1454.6 [ 0.22 ]HINDALCO 264.55 [ 9.05 ]ICICI BANK 289.05 [ -0.40 ]IDFC 53.6 [ 1.04 ]INDIANHOTELS 149.45 [ -1.87 ]INDUSINDBANK 1831.85 [ -0.69 ]INFOSYS 1132.7 [ 0.64 ]ITC LTD 277.1 [ 0.65 ]JINDALSTLPOW 260.4 [ 4.16 ]KOTAK BANK 1155.7 [ -0.19 ]L&T 1382.9 [ 1.64 ]LUPIN 789.05 [ -0.19 ]MAH&MAH 801.85 [ 0.33 ]MARUTI SUZUK 9076 [ -0.51 ]MTNL 20.15 [ -1.23 ]NESTLE 9099.05 [ 1.25 ]NIIT 104.8 [ 1.70 ]NMDC 125.2 [ 1.87 ]NTPC 177.2 [ -0.62 ]ONGC 183.25 [ 0.80 ]PNB 96.3 [ -0.98 ]POWER GRID 207.55 [ 1.29 ]RIL 942.3 [ 0.57 ]SBI 246.1 [ -0.06 ]SESA GOA 311.65 [ 6.67 ]SHIPPINGCORP 77 [ 12.41 ]SUNPHRMINDS 508.85 [ -0.60 ]TATA CHEM 738.9 [ 0.57 ]TATA GLOBAL 286 [ 0.74 ]TATA MOTORS 334.75 [ -0.22 ]TATA STEEL 620.1 [ 3.09 ]TATAPOWERCOM 86.85 [ -0.91 ]TCS 3189.5 [ 0.95 ]TECH MAHINDR 665.8 [ 1.43 ]ULTRATECHCEM 4110.6 [ 2.83 ]UNITED SPIRI 3446.15 [ 0.69 ]WIPRO 291.45 [ -0.43 ]ZEETELEFILMS 591.8 [ 0.71 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532832ISIN: INE069I01010INDUSTRY: Construction & Contracting

BSE   ` 201.15   Open: 203.85   Today's Range 198.00
204.65
-1.00 ( -0.50 %) Prev Close: 202.15 52 Week Range 121.35
269.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532832
201.15
19/04/2018
3:06 PM
-1.00
0 BSEStatus
203.85
202.15
204.65
198.00
201.15
383
201.3
200
1308.18
650352
9400
NSE
IBREALESTEQ
201.45
19/04/2018
2:59 PM
-1.10
-0.54 BSEStatus
203.50
202.55
204.60
197.90
201.35
391
201.45
430
9330.62
4643487
89738
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 269.5 07/08/2017 121.35 19/04/2017
BSE