BSE Prices delayed by 5 minutes... << Prices as on May 27, 2019 - 1:22PM >>   ABB 1599.75 [ 7.03 ]ACC 1749.25 [ 2.60 ]AMBUJA CEM 238.2 [ 2.65 ]ASIAN PAINTS 1370.2 [ -1.11 ]AXIS BANK 802.95 [ 1.17 ]BAJAJ AUTO 3056.35 [ -0.68 ]BANKOFBARODA 139.8 [ 2.01 ]BHARTI AIRTE 349.45 [ -1.09 ]BHEL 70.1 [ 1.59 ]BPCL 399.25 [ 1.02 ]BRITANIAINDS 2880.15 [ 1.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 579.75 [ 1.65 ]COAL INDIA 245 [ 0.16 ]COLGATEPALMO 1168.5 [ 0.58 ]DABUR INDIA 401.8 [ 0.65 ]DLF 195.6 [ 2.14 ]DRREDDYSLAB 2648.7 [ -0.58 ]GAIL 347.8 [ 1.96 ]GRASIM INDS 944.65 [ 4.00 ]HCLTECHNOLOG 1061.6 [ 0.00 ]HDFC 2180.6 [ 2.50 ]HDFC BANK 2409.45 [ 1.57 ]HEROMOTOCORP 2825.1 [ -0.11 ]HIND.UNILEV 1758.05 [ 0.51 ]HINDALCO 200 [ 2.15 ]ICICI BANK 434.25 [ 0.64 ]IDFC 39.2 [ 1.82 ]INDIANHOTELS 154 [ 1.58 ]INDUSINDBANK 1631.05 [ -1.14 ]INFOSYS 712.55 [ 0.44 ]ITC LTD 290.85 [ 0.24 ]JINDALSTLPOW 165.55 [ 2.86 ]KOTAK BANK 1524.15 [ 0.68 ]L&T 1590.45 [ 3.03 ]LUPIN 740.7 [ -2.92 ]MAH&MAH 680.5 [ 2.50 ]MARUTI SUZUK 7076.2 [ -0.28 ]MTNL 9.78 [ 9.15 ]NESTLE 11002.15 [ 2.90 ]NIIT 101.65 [ -1.02 ]NMDC 102.2 [ 4.39 ]NTPC 133 [ 2.94 ]ONGC 173.8 [ -0.34 ]PNB 88.75 [ 0.68 ]POWER GRID 187.45 [ 0.97 ]RIL 1326.55 [ -0.77 ]SBI 359.35 [ 1.34 ]SESA GOA 165.75 [ 1.16 ]SHIPPINGCORP 35.05 [ 5.57 ]SUNPHRMINDS 413.35 [ -0.53 ]TATA CHEM 632.35 [ 0.80 ]TATA GLOBAL 233.1 [ -0.62 ]TATA MOTORS 181.5 [ -0.36 ]TATA STEEL 507.45 [ 4.95 ]TATAPOWERCOM 69.6 [ 2.81 ]TCS 2059.6 [ 0.49 ]TECH MAHINDR 726.3 [ -1.32 ]ULTRATECHCEM 4886.8 [ 1.89 ]UNITED SPIRI 534 [ -2.24 ]WIPRO 281.3 [ -0.65 ]ZEETELEFILMS 370.05 [ -1.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500109ISIN: INE103A01014INDUSTRY: Refineries

BSE   ` 62.70   Open: 62.95   Today's Range 61.85
63.55
-0.25 ( -0.40 %) Prev Close: 62.95 52 Week Range 60.00
102.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500109
62.7
27/05/2019
1:22 PM
-0.25
0 BSEStatus
62.95
62.95
63.55
61.85
62.6
744
62.75
5381
204.35
325918
719
NSE
MRPLEQ
62.75
27/05/2019
1:19 PM
-0.20
-0.32 BSEStatus
62.90
62.95
63.30
61.90
62.65
1287
62.75
18090
1185.74
1902668
11056
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 102.35 28/05/2018 60 18/02/2019
BSE