Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:31PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 615 [ 2.21 ]ASIAN PAINTS 2853.9 [ 0.84 ]AXIS BANK 1046.5 [ -0.67 ]BAJAJ AUTO 9110.6 [ -0.66 ]BANKOFBARODA 264.55 [ 2.20 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.35 [ 1.83 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1497.55 [ 2.14 ]COAL INDIA 433.8 [ 0.71 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 901 [ 2.30 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1547.75 [ 0.03 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1446.5 [ 0.40 ]HEROMOTOCORP 4730 [ 3.49 ]HIND.UNILEV 2262.95 [ 1.02 ]HINDALCO 561.6 [ 0.73 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.85 [ -0.40 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1495 [ 0.73 ]ITC LTD 428.3 [ 0.07 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1789.85 [ 0.80 ]L&T 3785 [ 2.13 ]LUPIN 1617.8 [ 1.23 ]MAH&MAH 1916.65 [ 2.01 ]MARUTI SUZUK 12572.25 [ 0.41 ]MTNL 32.92 [ -3.01 ]NESTLE 2635 [ 2.63 ]NIIT 105.8 [ -2.49 ]NMDC 202.25 [ 1.61 ]NTPC 336.35 [ 1.72 ]ONGC 268 [ 2.35 ]PNB 124.45 [ 1.38 ]POWER GRID 277 [ 2.20 ]RIL 2971.5 [ -0.55 ]SBI 752.8 [ 2.55 ]SESA GOA 273 [ 0.52 ]SHIPPINGCORP 208.9 [ 3.49 ]SUNPHRMINDS 1631.4 [ 1.45 ]TATA CHEM 1083 [ -2.51 ]TATA GLOBAL 1095 [ 0.52 ]TATA MOTORS 995 [ 1.66 ]TATA STEEL 156.1 [ 2.13 ]TATAPOWERCOM 394.7 [ 1.64 ]TCS 3878.15 [ 1.06 ]TECH MAHINDR 1245 [ -0.69 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.55 [ 1.77 ]ZEETELEFILMS 138.25 [ -2.19 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 268.00   Open: 261.90   Today's Range 261.90
270.90
+6.15 (+ 2.29 %) Prev Close: 261.85 52 Week Range 146.70
284.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
268
28/03/2024
3:31 PM
6.15
0 BSEStatus
261.90
261.85
270.90
261.90
0
0
0
0
1747.38
652006
6208
NSE
ONGCEQ
267.8
28/03/2024
3:24 PM
6.05
2.31 BSEStatus
262.45
261.75
271.00
261.95
267.8
3850
267.9
285
48971.75
18320208
125003
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 284.75 05/03/2024 146.7 28/03/2023
BSE