open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 1:48PM >>   ABB 6303.3 [ -1.00 ]ACC 2390.1 [ -0.91 ]AMBUJA CEM 612.45 [ -0.62 ]ASIAN PAINTS 2803.85 [ -0.39 ]AXIS BANK 1023.55 [ -0.06 ]BAJAJ AUTO 8815 [ -2.25 ]BANKOFBARODA 256.55 [ -1.00 ]BHARTI AIRTE 1291.9 [ 1.95 ]BHEL 255.45 [ 0.91 ]BPCL 585.5 [ -0.72 ]BRITANIAINDS 4672 [ -0.48 ]CIPLA 1349.2 [ 0.12 ]COAL INDIA 435.55 [ -0.73 ]COLGATEPALMO 2642.9 [ -0.87 ]DABUR INDIA 503.3 [ -0.16 ]DLF 849.65 [ -0.75 ]DRREDDYSLAB 5906.05 [ -0.89 ]GAIL 202.5 [ -0.52 ]GRASIM INDS 2262.7 [ 1.58 ]HCLTECHNOLOG 1444.55 [ -1.57 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1520.15 [ 1.71 ]HEROMOTOCORP 4194.1 [ -1.38 ]HIND.UNILEV 2235.4 [ 0.92 ]HINDALCO 613.5 [ 0.11 ]ICICI BANK 1062 [ 0.62 ]IDFC 122.95 [ 0.78 ]INDIANHOTELS 593.45 [ -0.04 ]INDUSINDBANK 1481.3 [ 0.50 ]INFOSYS 1410.35 [ -0.72 ]ITC LTD 424.4 [ 1.30 ]JINDALSTLPOW 929.2 [ 2.63 ]KOTAK BANK 1791.05 [ 0.26 ]L&T 3508.25 [ -1.20 ]LUPIN 1551.2 [ -2.66 ]MAH&MAH 2046.8 [ 1.12 ]MARUTI SUZUK 12519.4 [ 0.99 ]MTNL 35.03 [ -1.99 ]NESTLE 2428.2 [ -1.40 ]NIIT 105.55 [ -0.61 ]NMDC 236.3 [ 0.53 ]NTPC 349.65 [ -0.50 ]ONGC 276.6 [ 0.84 ]PNB 128.7 [ -0.66 ]POWER GRID 280.4 [ 0.07 ]RIL 2926.15 [ -0.07 ]SBI 744.75 [ -0.01 ]SESA GOA 389.75 [ 0.22 ]SHIPPINGCORP 210.1 [ -0.28 ]SUNPHRMINDS 1513.6 [ -0.23 ]TATA CHEM 1101.65 [ -0.36 ]TATA GLOBAL 1145 [ 0.95 ]TATA MOTORS 958 [ -1.38 ]TATA STEEL 161.75 [ 1.09 ]TATAPOWERCOM 427.4 [ -0.58 ]TCS 3838.55 [ -0.65 ]TECH MAHINDR 1190.4 [ 0.89 ]ULTRATECHCEM 9325 [ -0.66 ]UNITED SPIRI 1122 [ -2.52 ]WIPRO 449.2 [ 1.10 ]ZEETELEFILMS 143.2 [ -1.21 ] BSE NSE
VIP Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 507880ISIN: INE054A01027INDUSTRY: Packaging & Containers

BSE   ` 515.45   Open: 512.20   Today's Range 511.00
519.10
-3.05 ( -0.59 %) Prev Close: 518.50 52 Week Range 449.40
722.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507880
515.45
19/04/2024
1:48 PM
-3.05
0 BSEStatus
512.20
518.5
519.10
511.00
515.05
7
515.7
2
48.25
9360
989
NSE
VIPINDEQ
515.9
19/04/2024
1:39 PM
-5.30
-1.02 BSEStatus
517.95
521.2
518.90
510.40
515.6
32
515.95
38
877.54
170592
15388
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 722.7 07/09/2023 449.4 20/03/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion