Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
500163
|
1245.65
|
12/12/2019
|
-
|
7.60
|
0
|
1235.00
|
1238.05
|
1272.00
|
1235.00
|
0
|
0
|
0
|
0
|
85.51
|
6816
|
952
|
|
NSE
|
GODFRYPHLPEQ
|
1244.95
|
12/12/2019
|
-
|
5.70
|
0.46
|
1241.90
|
1239.25
|
1272.00
|
1235.50
|
0
|
0
|
0
|
0
|
1223.20
|
97557
|
7209
|
|