BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:24PM >>   ABB 1378.6 [ 1.39 ]ACC 1590.05 [ -0.03 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1586.85 [ -0.64 ]AXIS BANK 685.1 [ 1.41 ]BAJAJ AUTO 2730.6 [ -0.71 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 361.3 [ 0.00 ]BHEL 51.4 [ 0.10 ]BPCL 347.2 [ -1.18 ]BRITANIAINDS 2473 [ -1.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476 [ -0.05 ]COAL INDIA 198.8 [ -1.51 ]COLGATEPALMO 1207.4 [ 0.81 ]DABUR INDIA 432.5 [ 1.02 ]DLF 178.7 [ 0.56 ]DRREDDYSLAB 2510.15 [ 0.70 ]GAIL 127.45 [ -1.70 ]GRASIM INDS 732.4 [ -2.59 ]HCLTECHNOLOG 1063.85 [ 0.21 ]HDFC 2116 [ 0.82 ]HDFC BANK 2208 [ -0.84 ]HEROMOTOCORP 2633.6 [ -1.28 ]HIND.UNILEV 1821 [ -0.28 ]HINDALCO 181.15 [ 0.78 ]ICICI BANK 424 [ 1.16 ]IDFC 34.3 [ 0.00 ]INDIANHOTELS 135.85 [ 2.76 ]INDUSINDBANK 1445.85 [ 0.53 ]INFOSYS 777.45 [ 0.37 ]ITC LTD 251.25 [ -0.65 ]JINDALSTLPOW 104.95 [ 1.21 ]KOTAK BANK 1499.35 [ -0.01 ]L&T 1351.3 [ 1.23 ]LUPIN 731 [ 0.22 ]MAH&MAH 522.85 [ -0.90 ]MARUTI SUZUK 6000 [ 0.42 ]MTNL 6.3 [ -0.79 ]NESTLE 12055 [ 0.37 ]NIIT 93.5 [ 0.16 ]NMDC 101.85 [ -0.97 ]NTPC 119.1 [ 1.06 ]ONGC 126.5 [ -1.29 ]PNB 67.3 [ -1.17 ]POWER GRID 206.9 [ -2.06 ]RIL 1290.6 [ 1.03 ]SBI 286.1 [ -1.67 ]SESA GOA 144.05 [ -0.17 ]SHIPPINGCORP 27.2 [ 0.74 ]SUNPHRMINDS 424.75 [ 2.41 ]TATA CHEM 560.05 [ 0.76 ]TATA GLOBAL 268 [ 0.43 ]TATA MOTORS 120.6 [ -0.50 ]TATA STEEL 359.7 [ -0.87 ]TATAPOWERCOM 57.3 [ 2.14 ]TCS 2165.65 [ 0.10 ]TECH MAHINDR 670.15 [ 1.67 ]ULTRATECHCEM 4171.85 [ -0.95 ]UNITED SPIRI 585.25 [ -0.73 ]WIPRO 252.15 [ 1.14 ]ZEETELEFILMS 348 [ 0.43 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500163ISIN: INE260B01028INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 1051.60   Open: 1040.00   Today's Range 1012.20
1088.35
+50.40 (+ 4.79 %) Prev Close: 1001.20 52 Week Range 640.45
1209.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500163
1051.6
19/08/2019
3:24 PM
50.40
0 BSEStatus
1040.00
1001.2
1088.35
1012.20
1051.05
84
1051.6
8
888.56
84496
5430
NSE
GODFRYPHLPEQ
1046
19/08/2019
3:14 PM
51.70
5.20 BSEStatus
1038.90
994.3
1088.70
1012.00
1045.55
5
1046
48
9842.15
931307
33362
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1209 15/04/2019 640.45 08/10/2018
BSE