|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500163
|
|
1245.65
|
|
12/12/2019
|
|
-
|
|
7.60
|
0 
|
|
1235.00
|
|
1238.05
|
|
1272.00
|
|
1235.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
85.51
|
|
6816
|
|
952
|
|
|
NSE
|
|
GODFRYPHLPEQ
|
|
1244.95
|
|
12/12/2019
|
|
-
|
|
5.70
|
0.46 
|
|
1241.90
|
|
1239.25
|
|
1272.00
|
|
1235.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1223.20
|
|
97557
|
|
7209
|
|