|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500163
|
|
1051.6
|
|
19/08/2019
|
|
3:24 PM
|
|
50.40
|
0 
|
|
1040.00
|
|
1001.2
|
|
1088.35
|
|
1012.20
|
|
1051.05
|
|
84
|
|
1051.6
|
|
8
|
|
888.56
|
|
84496
|
|
5430
|
|
|
NSE
|
|
GODFRYPHLPEQ
|
|
1046
|
|
19/08/2019
|
|
3:14 PM
|
|
51.70
|
5.20 
|
|
1038.90
|
|
994.3
|
|
1088.70
|
|
1012.00
|
|
1045.55
|
|
5
|
|
1046
|
|
48
|
|
9842.15
|
|
931307
|
|
33362
|
|