BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 2:05PM >>   ABB 1338.1 [ 0.15 ]ACC 1582.35 [ 1.59 ]AMBUJA CEM 229.25 [ 0.59 ]ASIAN PAINTS 1458.95 [ 0.27 ]AXIS BANK 762.2 [ 0.88 ]BAJAJ AUTO 2949.7 [ 0.05 ]BANKOFBARODA 123.2 [ -1.64 ]BHARTI AIRTE 333.9 [ 0.04 ]BHEL 67.45 [ -1.68 ]BPCL 381.05 [ -2.06 ]BRITANIAINDS 3094.25 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.55 [ -0.48 ]COAL INDIA 231.6 [ -2.36 ]COLGATEPALMO 1268.55 [ -1.85 ]DABUR INDIA 425.5 [ -0.13 ]DLF 199.9 [ 0.30 ]DRREDDYSLAB 2754.5 [ 0.26 ]GAIL 351.8 [ -0.66 ]GRASIM INDS 823.3 [ 0.63 ]HCLTECHNOLOG 1024.5 [ -1.42 ]HDFC 1987 [ -0.01 ]HDFC BANK 2281.15 [ -0.79 ]HEROMOTOCORP 2602.55 [ -0.38 ]HIND.UNILEV 1677.3 [ -0.70 ]HINDALCO 208.25 [ 0.80 ]ICICI BANK 394.35 [ 0.34 ]IDFC 44.15 [ -0.67 ]INDIANHOTELS 148.8 [ 0.20 ]INDUSINDBANK 1701.5 [ -0.75 ]INFOSYS 740.3 [ 0.24 ]ITC LTD 297.5 [ -0.34 ]JINDALSTLPOW 167.2 [ 1.67 ]KOTAK BANK 1338.15 [ -0.94 ]L&T 1397.5 [ 1.80 ]LUPIN 747.05 [ -0.73 ]MAH&MAH 681.05 [ 0.17 ]MARUTI SUZUK 6565 [ -1.73 ]MTNL 12.48 [ -3.78 ]NESTLE 10587.8 [ 0.50 ]NIIT 90.15 [ -0.93 ]NMDC 107.3 [ -5.63 ]NTPC 133.2 [ 3.02 ]ONGC 152.6 [ 0.49 ]PNB 93.8 [ 0.27 ]POWER GRID 199 [ 0.79 ]RIL 1356.45 [ -1.39 ]SBI 300.9 [ -0.84 ]SESA GOA 174.65 [ 0.29 ]SHIPPINGCORP 36.05 [ -1.50 ]SUNPHRMINDS 474.6 [ 0.05 ]TATA CHEM 580 [ -1.00 ]TATA GLOBAL 198 [ 0.00 ]TATA MOTORS 178.35 [ -0.83 ]TATA STEEL 520.85 [ 1.42 ]TATAPOWERCOM 72.95 [ 1.32 ]TCS 1994.5 [ -1.04 ]TECH MAHINDR 788.8 [ -0.13 ]ULTRATECHCEM 3918 [ -0.28 ]UNITED SPIRI 568.4 [ -0.46 ]WIPRO 260.55 [ -0.38 ]ZEETELEFILMS 437.75 [ -1.24 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530813ISIN: INE001B01026INDUSTRY: Commodities - Trading - Rice

BSE   ` 363.00   Open: 360.80   Today's Range 360.00
366.90
+4.50 (+ 1.24 %) Prev Close: 358.50 52 Week Range 277.25
564.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530813
363
22/03/2019
2:05 PM
4.50
0 BSEStatus
360.80
358.5
366.90
360.00
363
14
363.6
9
8.91
2454
230
NSE
KRBLEQ
363.05
22/03/2019
1:54 PM
3.90
1.09 BSEStatus
362.00
359.15
366.70
359.10
363.3
10
363.6
3
173.65
47848
3255
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 564.45 09/05/2018 277.25 11/12/2018
BSE