BSE Prices delayed by 5 minutes... << Prices as on Aug 13, 2020 - 11:09AM >>   ABB 917.1 [ 1.01 ]ACC 1414.75 [ 0.55 ]AMBUJA CEM 222.45 [ 0.29 ]ASIAN PAINTS 1801.6 [ 0.27 ]AXIS BANK 451.9 [ 0.21 ]BAJAJ AUTO 3019 [ -0.19 ]BANKOFBARODA 48.4 [ -0.41 ]BHARTI AIRTE 543 [ -1.01 ]BHEL 36.4 [ 0.97 ]BPCL 419.15 [ -0.63 ]BRITANIAINDS 3838.95 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 777.2 [ 1.97 ]COAL INDIA 128.8 [ 0.04 ]COLGATEPALMO 1438.3 [ -0.47 ]DABUR INDIA 502.8 [ -0.17 ]DLF 147.65 [ 0.72 ]DRREDDYSLAB 4571.2 [ 1.19 ]GAIL 98.35 [ 0.31 ]GRASIM INDS 628.25 [ 0.28 ]HCLTECHNOLOG 725.6 [ 1.23 ]HDFC 1815.95 [ 0.06 ]HDFC BANK 1066.5 [ 0.26 ]HEROMOTOCORP 2767.2 [ -0.24 ]HIND.UNILEV 2201.7 [ 0.30 ]HINDALCO 181.8 [ 3.44 ]ICICI BANK 370.5 [ 1.01 ]IDFC 28.2 [ 7.02 ]INDIANHOTELS 96.65 [ 10.65 ]INDUSINDBANK 523.6 [ 0.60 ]INFOSYS 957 [ 0.17 ]ITC LTD 203.15 [ -0.49 ]JINDALSTLPOW 212.7 [ 1.67 ]KOTAK BANK 1356.5 [ 1.58 ]L&T 961.45 [ 1.24 ]LUPIN 939.7 [ -0.03 ]MAH&MAH 641.9 [ 1.14 ]MARUTI SUZUK 6716.2 [ -0.22 ]MTNL 9.42 [ 0.11 ]NESTLE 16601.95 [ 0.38 ]NIIT 98.65 [ 2.12 ]NMDC 93.8 [ -0.58 ]NTPC 86.9 [ -2.19 ]ONGC 78.8 [ 0.90 ]PNB 33.45 [ -1.04 ]POWER GRID 178 [ 0.06 ]RIL 2125.4 [ -0.10 ]SBI 204.5 [ 0.57 ]SESA GOA 124.2 [ 0.69 ]SHIPPINGCORP 61.2 [ 0.91 ]SUNPHRMINDS 532.95 [ 0.18 ]TATA CHEM 297.65 [ 0.63 ]TATA GLOBAL 537.65 [ 3.91 ]TATA MOTORS 126.7 [ 1.12 ]TATA STEEL 412.1 [ -0.64 ]TATAPOWERCOM 56.75 [ 7.18 ]TCS 2275.85 [ 0.85 ]TECH MAHINDR 695.9 [ 0.53 ]ULTRATECHCEM 4041.1 [ 1.04 ]UNITED SPIRI 598.8 [ 2.80 ]WIPRO 278.2 [ 0.72 ]ZEETELEFILMS 162.7 [ 0.84 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 537.65   Open: 521.85   Today's Range 519.40
538.40
+20.25 (+ 3.77 %) Prev Close: 517.40 52 Week Range 214.00
530.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
537.65
13/08/2020
11:09 AM
20.25
0 BSEStatus
521.85
517.4
538.40
519.40
537.65
226
537.9
480
980.64
182394
2685
NSE
TATACONSUMEQ
534.65
13/08/2020
10:59 AM
17.10
3.30 BSEStatus
520.00
517.55
537.00
518.55
534.55
85
534.65
865
17123.97
3219034
59789
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 538.4 13/08/2020 214 24/03/2020
BSE