Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
500800
|
1105.95
|
25/04/2024
|
4:01 PM
|
-3.90
|
0
|
1111.45
|
1109.85
|
1115.75
|
1078.00
|
0
|
0
|
0
|
0
|
1466.79
|
132627
|
12800
|
|
NSE
|
TATACONSUMEQ
|
1106.25
|
25/04/2024
|
4:05 PM
|
-3.90
|
-0.35
|
1116.00
|
1110.15
|
1116.00
|
1077.40
|
1106.25
|
2326
|
0
|
0
|
68251.23
|
6233672
|
267351
|
|