BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2019 - 4:01PM >>   ABB 1350.75 [ -0.62 ]ACC 1463.45 [ -1.56 ]AMBUJA CEM 196.9 [ -2.14 ]ASIAN PAINTS 1568.25 [ -1.33 ]AXIS BANK 660.9 [ -0.62 ]BAJAJ AUTO 2739.85 [ -0.87 ]BANKOFBARODA 90.55 [ -4.48 ]BHARTI AIRTE 352.65 [ -0.56 ]BHEL 48 [ -0.62 ]BPCL 312.65 [ -4.80 ]BRITANIAINDS 2443.55 [ 2.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.1 [ -1.06 ]COAL INDIA 180.7 [ -4.26 ]COLGATEPALMO 1188 [ -0.81 ]DABUR INDIA 427.55 [ 0.14 ]DLF 144.3 [ -15.91 ]DRREDDYSLAB 2530 [ 1.06 ]GAIL 120.65 [ -1.51 ]GRASIM INDS 687.8 [ -1.47 ]HCLTECHNOLOG 1078 [ 0.58 ]HDFC 2014.85 [ -2.49 ]HDFC BANK 2173.75 [ -2.35 ]HEROMOTOCORP 2625.85 [ -3.26 ]HIND.UNILEV 1869 [ 1.03 ]HINDALCO 176.6 [ -0.25 ]ICICI BANK 399.15 [ -3.17 ]IDFC 33.3 [ -1.04 ]INDIANHOTELS 126.4 [ -2.43 ]INDUSINDBANK 1335.7 [ -2.21 ]INFOSYS 795 [ -0.57 ]ITC LTD 240.1 [ -0.62 ]JINDALSTLPOW 96.85 [ -1.92 ]KOTAK BANK 1477.75 [ -1.86 ]L&T 1294.1 [ -1.24 ]LUPIN 732.9 [ -0.31 ]MAH&MAH 512.15 [ -1.62 ]MARUTI SUZUK 6206.95 [ -0.26 ]MTNL 4.91 [ -14.16 ]NESTLE 12444 [ -1.14 ]NIIT 87.65 [ -3.95 ]NMDC 78.65 [ -8.81 ]NTPC 114.65 [ -2.80 ]ONGC 116.85 [ -3.55 ]PNB 61.45 [ -4.06 ]POWER GRID 202.8 [ -0.98 ]RIL 1246.5 [ -1.91 ]SBI 268.4 [ -3.24 ]SESA GOA 129.05 [ -7.76 ]SHIPPINGCORP 25.25 [ -3.81 ]SUNPHRMINDS 414.5 [ -0.67 ]TATA CHEM 550.75 [ -1.07 ]TATA GLOBAL 256.35 [ -1.65 ]TATA MOTORS 107.65 [ -4.14 ]TATA STEEL 333.35 [ -2.83 ]TATAPOWERCOM 53.45 [ 4.60 ]TCS 2214.9 [ 1.33 ]TECH MAHINDR 682.8 [ 1.54 ]ULTRATECHCEM 3835.1 [ -2.26 ]UNITED SPIRI 564.8 [ -2.41 ]WIPRO 252 [ -0.24 ]ZEETELEFILMS 328.4 [ -4.55 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 795.00   Open: 800.80   Today's Range 792.50
800.80
-4.55 ( -0.57 %) Prev Close: 799.55 52 Week Range 600.65
804.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500209
795
22/08/2019
4:01 PM
-4.55
0 BSEStatus
800.80
799.55
800.80
792.50
0
0
0
0
1583.08
199130
13955
NSE
INFYEQ
795.7
22/08/2019
3:59 PM
-3.75
-0.47 BSEStatus
799.90
799.45
801.30
792.35
0
0
795.7
860
41622.71
5222488
154752
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 804.25 23/07/2019 600.65 26/11/2018
BSE