BSE Prices delayed by 5 minutes... << Prices as on May 25, 2018 >>   ABB 1165.95 [ -0.12 ]ACC 1326.25 [ -0.47 ]AMBUJA CEM 211.9 [ -0.19 ]ASIAN PAINTS 1289.65 [ -0.04 ]AXIS BANK 538.45 [ 0.75 ]BAJAJ AUTO 2759.85 [ 0.85 ]BANKOFBARODA 141.2 [ 1.80 ]BHARTI AIRTE 376.65 [ 1.40 ]BHEL 75 [ 0.20 ]BPCL 381.25 [ 2.72 ]BRITANIAINDS 5813.55 [ 1.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 535.85 [ 0.70 ]COAL INDIA 276.05 [ -1.36 ]COLGATEPALMO 1255.95 [ 0.38 ]DABUR INDIA 378.35 [ 2.22 ]DLF 202.45 [ 3.34 ]DRREDDYSLAB 1971.9 [ -0.08 ]GAIL 319.6 [ 4.17 ]GRASIM INDS 1030.15 [ 1.01 ]HCLTECHNOLOG 915.9 [ 0.52 ]HDFC 1820 [ 0.77 ]HDFC BANK 2011.65 [ 1.30 ]HEROMOTOCORP 3550.7 [ 1.85 ]HIND.UNILEV 1575.7 [ 0.90 ]HINDALCO 245.65 [ 4.87 ]ICICI BANK 296.5 [ -0.25 ]IDFC 51.1 [ 3.02 ]INDIANHOTELS 137.1 [ 0.00 ]INDUSINDBANK 1914.75 [ 2.33 ]INFOSYS 1228.8 [ 0.57 ]ITC LTD 271.95 [ -1.04 ]JINDALSTLPOW 235.1 [ 3.25 ]KOTAK BANK 1298.25 [ 1.78 ]L&T 1343.8 [ 0.38 ]LUPIN 747 [ 0.66 ]MAH&MAH 857.3 [ 1.55 ]MARUTI SUZUK 8546.85 [ 1.63 ]MTNL 16 [ 0.95 ]NESTLE 9729.85 [ 0.75 ]NIIT 98.35 [ -0.10 ]NMDC 116.55 [ 0.91 ]NTPC 165.1 [ 0.03 ]ONGC 175.35 [ 4.59 ]PNB 83.3 [ 1.46 ]POWER GRID 211.95 [ 0.09 ]RIL 921.75 [ 0.62 ]SBI 267 [ -0.56 ]SESA GOA 251.9 [ 0.60 ]SHIPPINGCORP 64.15 [ -0.08 ]SUNPHRMINDS 466.55 [ 0.97 ]TATA CHEM 732.7 [ 2.26 ]TATA GLOBAL 257 [ 1.30 ]TATA MOTORS 294.2 [ 1.82 ]TATA STEEL 567.2 [ 3.43 ]TATAPOWERCOM 81.15 [ 6.22 ]TCS 3589.45 [ -0.43 ]TECH MAHINDR 702.45 [ -1.11 ]ULTRATECHCEM 3683.95 [ 0.71 ]UNITED SPIRI 3251 [ 4.13 ]WIPRO 264.95 [ 0.28 ]ZEETELEFILMS 561.2 [ 1.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500209ISIN: INE009A01021INDUSTRY: Computers - Software

BSE   ` 1228.80   Open: 1223.00   Today's Range 1221.35
1248.00
+6.95 (+ 0.57 %) Prev Close: 1221.85 52 Week Range 861.50
1248.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500209
1228.8
25/05/2018
-
6.95
0 BSEStatus
1223.00
1221.85
1248.00
1221.35
0
0
0
0
2548.65
205711
7153
NSE
INFYEQ
1228.3
25/05/2018
-
7.30
0.60 BSEStatus
1230.10
1221
1248.65
1220.80
0
0
0
0
55148.61
4450719
165203
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1248 25/05/2018 861.5 22/08/2017
BSE