BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2020 >>   ABB 980.45 [ 1.75 ]ACC 1314.65 [ -1.03 ]AMBUJA CEM 195.85 [ 1.11 ]ASIAN PAINTS 1696.1 [ 0.56 ]AXIS BANK 428.5 [ 1.17 ]BAJAJ AUTO 2934.3 [ 2.28 ]BANKOFBARODA 50.75 [ -1.36 ]BHARTI AIRTE 581.1 [ 4.05 ]BHEL 38.65 [ 5.31 ]BPCL 385 [ 0.36 ]BRITANIAINDS 3540.15 [ 0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.85 [ -1.08 ]COAL INDIA 135.15 [ 1.12 ]COLGATEPALMO 1382.2 [ 0.48 ]DABUR INDIA 467.15 [ 0.38 ]DLF 151.35 [ -0.98 ]DRREDDYSLAB 3920.95 [ 0.03 ]GAIL 104.85 [ 1.35 ]GRASIM INDS 628.35 [ 1.68 ]HCLTECHNOLOG 579 [ 1.61 ]HDFC 1885.85 [ -0.18 ]HDFC BANK 1074.2 [ -1.42 ]HEROMOTOCORP 2737.75 [ 2.44 ]HIND.UNILEV 2172.3 [ 0.93 ]HINDALCO 146.35 [ -0.95 ]ICICI BANK 361 [ -0.47 ]IDFC 19.1 [ 0.00 ]INDIANHOTELS 80.25 [ 1.07 ]INDUSINDBANK 487.25 [ -1.50 ]INFOSYS 762.6 [ 0.83 ]ITC LTD 207.35 [ 0.66 ]JINDALSTLPOW 153.75 [ -0.10 ]KOTAK BANK 1353.5 [ 0.14 ]L&T 944.5 [ 0.41 ]LUPIN 899.35 [ 0.49 ]MAH&MAH 530.3 [ 0.10 ]MARUTI SUZUK 5933.15 [ -0.26 ]MTNL 9.05 [ 0.67 ]NESTLE 16690.3 [ -0.55 ]NIIT 91.5 [ 0.49 ]NMDC 82.55 [ 1.10 ]NTPC 94.35 [ 1.07 ]ONGC 82.4 [ 0.61 ]PNB 35.95 [ -0.83 ]POWER GRID 177.7 [ 1.54 ]RIL 1787.5 [ 1.53 ]SBI 184.75 [ -0.38 ]SESA GOA 106.45 [ 0.05 ]SHIPPINGCORP 60.05 [ -0.66 ]SUNPHRMINDS 476.9 [ 0.79 ]TATA CHEM 308.65 [ -0.21 ]TATA GLOBAL 396.35 [ 1.36 ]TATA MOTORS 103.45 [ 1.87 ]TATA STEEL 329.95 [ -1.49 ]TATAPOWERCOM 49.95 [ 0.20 ]TCS 2199 [ 1.88 ]TECH MAHINDR 567 [ 1.11 ]ULTRATECHCEM 3886.2 [ -0.74 ]UNITED SPIRI 588.5 [ -0.98 ]WIPRO 224.7 [ 0.00 ]ZEETELEFILMS 172.3 [ -1.20 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 762.60   Open: 756.60   Today's Range 752.55
763.85
+6.30 (+ 0.83 %) Prev Close: 756.30 52 Week Range 511.10
847.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500209
762.6
03/07/2020
-
6.30
0 BSEStatus
756.60
756.3
763.85
752.55
0
0
0
0
1154.65
151985
5127
NSE
INFYEQ
762.7
03/07/2020
-
6.10
0.81 BSEStatus
755.00
756.6
764.00
752.50
0
0
0
0
59203.49
7796573
148320
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 847.4 06/09/2019 511.1 19/03/2020
BSE