open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2024 - 2:16PM >>   ABB 6354.25 [ 0.74 ]ACC 2560.4 [ 4.37 ]AMBUJA CEM 645.5 [ 1.42 ]ASIAN PAINTS 2867.9 [ -0.22 ]AXIS BANK 1063 [ 0.62 ]BAJAJ AUTO 8787.9 [ -0.06 ]BANKOFBARODA 259.6 [ -0.23 ]BHARTI AIRTE 1340.45 [ -0.14 ]BHEL 262.85 [ 1.04 ]BPCL 597.05 [ 0.69 ]BRITANIAINDS 4815.95 [ 0.36 ]CIPLA 1400.35 [ 3.91 ]COAL INDIA 448.6 [ 1.73 ]COLGATEPALMO 2752 [ 2.34 ]DABUR INDIA 509.2 [ 0.39 ]DLF 889.4 [ 0.44 ]DRREDDYSLAB 5962 [ 0.13 ]GAIL 207 [ 3.68 ]GRASIM INDS 2349 [ -0.89 ]HCLTECHNOLOG 1483.1 [ -0.24 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1515.85 [ 0.57 ]HEROMOTOCORP 4384.75 [ 0.96 ]HIND.UNILEV 2258.5 [ -0.19 ]HINDALCO 628.35 [ 2.69 ]ICICI BANK 1095.7 [ 0.50 ]IDFC 124.5 [ -0.36 ]INDIANHOTELS 608.3 [ 0.68 ]INDUSINDBANK 1475.35 [ 0.11 ]INFOSYS 1434.5 [ -0.50 ]ITC LTD 430.25 [ 0.24 ]JINDALSTLPOW 941.15 [ 3.45 ]KOTAK BANK 1840.4 [ 1.50 ]L&T 3649.8 [ 1.10 ]LUPIN 1586.15 [ 0.35 ]MAH&MAH 2073.55 [ 0.55 ]MARUTI SUZUK 12964.6 [ -0.22 ]MTNL 37.65 [ -0.87 ]NESTLE 2499.55 [ 0.00 ]NIIT 107.3 [ 0.61 ]NMDC 246.7 [ 5.20 ]NTPC 352.4 [ 1.59 ]ONGC 279.85 [ 1.14 ]PNB 133 [ 0.15 ]POWER GRID 291.3 [ 2.21 ]RIL 2917 [ -0.05 ]SBI 771.6 [ -0.16 ]SESA GOA 384.9 [ 2.10 ]SHIPPINGCORP 222 [ 0.75 ]SUNPHRMINDS 1493.95 [ 0.69 ]TATA CHEM 1139.1 [ 2.19 ]TATA GLOBAL 1119.35 [ -4.59 ]TATA MOTORS 991.55 [ 0.50 ]TATA STEEL 166.05 [ 3.07 ]TATAPOWERCOM 430 [ 0.14 ]TCS 3844.65 [ -0.76 ]TECH MAHINDR 1186.6 [ -1.12 ]ULTRATECHCEM 9649.55 [ 1.24 ]UNITED SPIRI 1191.5 [ 1.82 ]WIPRO 460.65 [ -0.29 ]ZEETELEFILMS 140.75 [ -2.05 ] BSE NSE
MphasiS Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526299ISIN: INE356A01018INDUSTRY: IT Consulting & Software

BSE   ` 2249.45   Open: 2252.50   Today's Range 2245.20
2263.10
+6.90 (+ 0.31 %) Prev Close: 2242.55 52 Week Range 1735.00
2835.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526299
2249.45
24/04/2024
2:16 PM
6.90
0 BSEStatus
2252.50
2242.55
2263.10
2245.20
2248.05
10
2249.4
5
86.20
3832
965
NSE
MPHASISEQ
2248.15
24/04/2024
2:04 PM
4.60
0.21 BSEStatus
2255.00
2243.55
2264.20
2245.05
2248.15
2
2248.5
1
3140.23
139283
29563
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2835 19/02/2024 1735 24/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion