|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532348
|
|
29.96
|
|
18/04/2024
|
|
10:54 AM
|
|
-0.09
|
0 
|
|
30.38
|
|
30.05
|
|
30.49
|
|
29.90
|
|
29.95
|
|
1025
|
|
29.97
|
|
2739
|
|
126.49
|
|
422187
|
|
3281
|
|
|
NSE
|
|
SUBEXLTDEQ
|
|
29.9
|
|
18/04/2024
|
|
10:44 AM
|
|
-0.15
|
|
-0.50
|
|
30.30
|
|
30.05
|
|
30.45
|
|
29.85
|
|
29.9
|
|
1885
|
|
29.95
|
|
13941
|
|
751.01
|
|
2485951
|
|
8178
|
|