open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2024 - 3:15PM >>   ABB 6351 [ -4.46 ]ACC 2406.1 [ -1.54 ]AMBUJA CEM 612.4 [ -0.75 ]ASIAN PAINTS 2806.7 [ -0.84 ]AXIS BANK 1024.8 [ -2.66 ]BAJAJ AUTO 8990.2 [ 0.80 ]BANKOFBARODA 258.85 [ 1.63 ]BHARTI AIRTE 1261.9 [ 3.71 ]BHEL 252.4 [ -1.92 ]BPCL 587.6 [ -0.85 ]BRITANIAINDS 4699 [ -0.86 ]CIPLA 1346.9 [ -2.12 ]COAL INDIA 437.7 [ -3.40 ]COLGATEPALMO 2656.55 [ -1.65 ]DABUR INDIA 504.2 [ 0.06 ]DLF 853.6 [ -2.58 ]DRREDDYSLAB 5960.5 [ -1.51 ]GAIL 202.95 [ -1.38 ]GRASIM INDS 2221.8 [ -0.98 ]HCLTECHNOLOG 1467.85 [ -0.57 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1493.1 [ -1.08 ]HEROMOTOCORP 4250 [ -1.60 ]HIND.UNILEV 2214.75 [ -0.28 ]HINDALCO 611.8 [ 0.50 ]ICICI BANK 1052.3 [ -1.43 ]IDFC 121.55 [ -0.73 ]INDIANHOTELS 591.55 [ 1.39 ]INDUSINDBANK 1472.15 [ -1.25 ]INFOSYS 1416.3 [ 0.11 ]ITC LTD 418.65 [ -1.71 ]JINDALSTLPOW 903.6 [ 0.22 ]KOTAK BANK 1783.65 [ -0.65 ]L&T 3550.6 [ 0.15 ]LUPIN 1591.8 [ -1.08 ]MAH&MAH 2027.75 [ -0.15 ]MARUTI SUZUK 12400 [ -0.83 ]MTNL 35.73 [ 2.58 ]NESTLE 2460.4 [ -3.41 ]NIIT 106.65 [ -0.09 ]NMDC 234.45 [ -2.48 ]NTPC 350.75 [ -2.37 ]ONGC 273.7 [ -3.30 ]PNB 129.3 [ 0.86 ]POWER GRID 279.5 [ 1.88 ]RIL 2921.35 [ -0.45 ]SBI 743.35 [ -1.14 ]SESA GOA 387 [ 2.38 ]SHIPPINGCORP 210.35 [ -1.41 ]SUNPHRMINDS 1514.7 [ -1.45 ]TATA CHEM 1100.95 [ -0.48 ]TATA GLOBAL 1133.7 [ -0.18 ]TATA MOTORS 972 [ -2.06 ]TATA STEEL 159.25 [ -0.50 ]TATAPOWERCOM 427.9 [ -0.57 ]TCS 3867.25 [ -0.13 ]TECH MAHINDR 1177 [ -1.59 ]ULTRATECHCEM 9374 [ -1.05 ]UNITED SPIRI 1145.15 [ -0.47 ]WIPRO 443.45 [ -1.15 ]ZEETELEFILMS 144.5 [ -2.17 ] BSE NSE
Graphite India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 509488ISIN: INE371A01025INDUSTRY: Electrodes - Graphite

BSE   ` 667.20   Open: 654.35   Today's Range 648.65
695.50
+23.00 (+ 3.45 %) Prev Close: 644.20 52 Week Range 267.30
694.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509488
667.2
18/04/2024
3:15 PM
23.00
0 BSEStatus
654.35
644.2
695.50
648.65
667.15
73
667.95
10
3072.72
460540
3364
NSE
GRAPHITEEQ
673.2
18/04/2024
3:04 PM
28.65
4.44 BSEStatus
650.00
644.55
695.00
649.50
673.1
274
673.7
58
41379.69
6091967
31817
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 695.5 18/04/2024 267.3 17/04/2023
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion