Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
509488
|
667.2
|
18/04/2024
|
3:15 PM
|
23.00
|
0
|
654.35
|
644.2
|
695.50
|
648.65
|
667.15
|
73
|
667.95
|
10
|
3072.72
|
460540
|
3364
|
|
NSE
|
GRAPHITEEQ
|
673.2
|
18/04/2024
|
3:04 PM
|
28.65
|
4.44
|
650.00
|
644.55
|
695.00
|
649.50
|
673.1
|
274
|
673.7
|
58
|
41379.69
|
6091967
|
31817
|
|