BSE Prices delayed by 5 minutes... << Prices as on May 27, 2019 - 12:51PM >>   ABB 1600 [ 7.05 ]ACC 1750.05 [ 2.64 ]AMBUJA CEM 238.45 [ 2.76 ]ASIAN PAINTS 1369.8 [ -1.14 ]AXIS BANK 801.85 [ 1.03 ]BAJAJ AUTO 3056.75 [ -0.67 ]BANKOFBARODA 140.4 [ 2.44 ]BHARTI AIRTE 348.55 [ -1.34 ]BHEL 70.75 [ 2.54 ]BPCL 398.2 [ 0.76 ]BRITANIAINDS 2887.05 [ 1.24 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 581.15 [ 1.89 ]COAL INDIA 245.05 [ 0.18 ]COLGATEPALMO 1174 [ 1.05 ]DABUR INDIA 401.8 [ 0.65 ]DLF 194.95 [ 1.80 ]DRREDDYSLAB 2650.8 [ -0.50 ]GAIL 346.1 [ 1.47 ]GRASIM INDS 946 [ 4.15 ]HCLTECHNOLOG 1063.95 [ 0.22 ]HDFC 2183.4 [ 2.63 ]HDFC BANK 2418.5 [ 1.95 ]HEROMOTOCORP 2834.05 [ 0.20 ]HIND.UNILEV 1754.85 [ 0.32 ]HINDALCO 200.75 [ 2.53 ]ICICI BANK 433.1 [ 0.37 ]IDFC 39.35 [ 2.21 ]INDIANHOTELS 153.45 [ 1.22 ]INDUSINDBANK 1628.5 [ -1.29 ]INFOSYS 712.8 [ 0.47 ]ITC LTD 291.7 [ 0.53 ]JINDALSTLPOW 165.05 [ 2.55 ]KOTAK BANK 1519.85 [ 0.40 ]L&T 1594 [ 3.26 ]LUPIN 744.8 [ -2.38 ]MAH&MAH 676.4 [ 1.88 ]MARUTI SUZUK 7078.65 [ -0.25 ]MTNL 9.83 [ 9.71 ]NESTLE 10979.95 [ 2.69 ]NIIT 101.25 [ -1.41 ]NMDC 102.4 [ 4.60 ]NTPC 132.9 [ 2.86 ]ONGC 173.6 [ -0.46 ]PNB 88.95 [ 0.91 ]POWER GRID 187.5 [ 1.00 ]RIL 1328.9 [ -0.59 ]SBI 360 [ 1.52 ]SESA GOA 165.75 [ 1.16 ]SHIPPINGCORP 35.3 [ 6.33 ]SUNPHRMINDS 416.55 [ 0.24 ]TATA CHEM 631.65 [ 0.69 ]TATA GLOBAL 233 [ -0.66 ]TATA MOTORS 182.2 [ 0.03 ]TATA STEEL 507.3 [ 4.92 ]TATAPOWERCOM 69.45 [ 2.58 ]TCS 2064 [ 0.70 ]TECH MAHINDR 729.15 [ -0.93 ]ULTRATECHCEM 4900 [ 2.16 ]UNITED SPIRI 535.85 [ -1.90 ]WIPRO 281.45 [ -0.60 ]ZEETELEFILMS 369.45 [ -1.72 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 509631ISIN: INE545A01016INDUSTRY: Electrodes - Graphite

BSE   ` 1845.10   Open: 1785.00   Today's Range 1785.00
1892.40
+31.40 (+ 1.70 %) Prev Close: 1813.70 52 Week Range 1542.00
4950.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509631
1845.1
27/05/2019
12:51 PM
31.40
0 BSEStatus
1785.00
1813.7
1892.40
1785.00
1843.15
19
1844.75
24
964.64
52281
10227
NSE
HEGEQ
1841.95
27/05/2019
12:49 PM
28.10
1.55 BSEStatus
1820.00
1813.85
1891.60
1813.00
1840.95
1
1842.35
1
7352.09
397408
59452
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4950 16/10/2018 1542 16/05/2019
BSE