|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
535789
|
|
291.55
|
|
12/12/2019
|
|
-
|
|
23.35
|
0 
|
|
272.90
|
|
268.2
|
|
295.50
|
|
265.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
8466.28
|
|
3012005
|
|
32601
|
|
|
NSE
|
|
IBULHSGFINEQ
|
|
291.25
|
|
12/12/2019
|
|
-
|
|
22.90
|
8.53 
|
|
273.00
|
|
268.35
|
|
295.55
|
|
265.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
139109.63
|
|
49477781
|
|
434705
|
|