|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
535789
|
|
534
|
|
19/08/2019
|
|
3:29 PM
|
|
-17.10
|
0 
|
|
560.00
|
|
551.1
|
|
572.00
|
|
530.00
|
|
534
|
|
409
|
|
534.3
|
|
250
|
|
7200.00
|
|
1348314
|
|
45128
|
|
|
NSE
|
|
IBULHSGFINEQ
|
|
536.1
|
|
19/08/2019
|
|
3:19 PM
|
|
-14.65
|
|
-2.66
|
|
561.70
|
|
550.75
|
|
572.65
|
|
530.90
|
|
536.05
|
|
200
|
|
536.1
|
|
168
|
|
122681.10
|
|
22307683
|
|
690461
|
|