BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:29PM >>   ABB 1380 [ 1.49 ]ACC 1588 [ -0.16 ]AMBUJA CEM 212.5 [ -0.68 ]ASIAN PAINTS 1585 [ -0.75 ]AXIS BANK 684.45 [ 1.32 ]BAJAJ AUTO 2733.25 [ -0.61 ]BANKOFBARODA 102.6 [ 0.20 ]BHARTI AIRTE 360.1 [ -0.33 ]BHEL 51.25 [ -0.19 ]BPCL 347.1 [ -1.21 ]BRITANIAINDS 2472.1 [ -1.11 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 477.9 [ 0.35 ]COAL INDIA 199.15 [ -1.34 ]COLGATEPALMO 1208.75 [ 0.92 ]DABUR INDIA 432.6 [ 1.04 ]DLF 179 [ 0.73 ]DRREDDYSLAB 2516.2 [ 0.94 ]GAIL 127.5 [ -1.66 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1062.8 [ 0.11 ]HDFC 2112 [ 0.63 ]HDFC BANK 2210 [ -0.75 ]HEROMOTOCORP 2638 [ -1.12 ]HIND.UNILEV 1821 [ -0.28 ]HINDALCO 181 [ 0.70 ]ICICI BANK 423.35 [ 1.00 ]IDFC 34.35 [ 0.15 ]INDIANHOTELS 136.3 [ 3.10 ]INDUSINDBANK 1438.3 [ 0.00 ]INFOSYS 777.25 [ 0.35 ]ITC LTD 251.6 [ -0.51 ]JINDALSTLPOW 104.45 [ 0.72 ]KOTAK BANK 1496 [ -0.23 ]L&T 1351.3 [ 1.23 ]LUPIN 733 [ 0.49 ]MAH&MAH 522 [ -1.06 ]MARUTI SUZUK 6005 [ 0.50 ]MTNL 6.25 [ -1.57 ]NESTLE 12042.1 [ 0.26 ]NIIT 93.9 [ 0.59 ]NMDC 101.65 [ -1.17 ]NTPC 118.9 [ 0.89 ]ONGC 126.8 [ -1.05 ]PNB 67.4 [ -1.03 ]POWER GRID 206.9 [ -2.06 ]RIL 1290 [ 0.99 ]SBI 286.6 [ -1.50 ]SESA GOA 144.2 [ -0.07 ]SHIPPINGCORP 27.2 [ 0.74 ]SUNPHRMINDS 426.5 [ 2.83 ]TATA CHEM 561 [ 0.94 ]TATA GLOBAL 267.85 [ 0.37 ]TATA MOTORS 121.1 [ -0.08 ]TATA STEEL 360.2 [ -0.73 ]TATAPOWERCOM 57.4 [ 2.32 ]TCS 2166 [ 0.12 ]TECH MAHINDR 672.85 [ 2.08 ]ULTRATECHCEM 4170 [ -1.00 ]UNITED SPIRI 585 [ -0.77 ]WIPRO 252.05 [ 1.10 ]ZEETELEFILMS 347.95 [ 0.42 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 535789ISIN: INE148I01020INDUSTRY: Finance - Housing

BSE   ` 534.00   Open: 560.00   Today's Range 530.00
572.00
-17.10 ( -3.20 %) Prev Close: 551.10 52 Week Range 425.40
1309.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
535789
534
19/08/2019
3:29 PM
-17.10
0 BSEStatus
560.00
551.1
572.00
530.00
534
409
534.3
250
7200.00
1348314
45128
NSE
IBULHSGFINEQ
536.1
19/08/2019
3:19 PM
-14.65
-2.66 BSEStatus
561.70
550.75
572.65
530.90
536.05
200
536.1
168
122681.10
22307683
690461
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1309.95 21/08/2018 425.4 08/08/2019
BSE