BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:24PM >>   ABB 1454 [ 2.06 ]ACC 1562.3 [ -0.19 ]AMBUJA CEM 225.45 [ -0.04 ]ASIAN PAINTS 1277 [ -1.08 ]AXIS BANK 618.4 [ 0.51 ]BAJAJ AUTO 2759.45 [ -1.02 ]BANKOFBARODA 109.1 [ -0.37 ]BHARTI AIRTE 361 [ 0.25 ]BHEL 72.35 [ 1.12 ]BPCL 365.5 [ -0.20 ]BRITANIAINDS 5676 [ -1.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 667.4 [ 1.09 ]COAL INDIA 272.25 [ -1.07 ]COLGATEPALMO 1096.5 [ -0.08 ]DABUR INDIA 438.9 [ 0.14 ]DLF 181.3 [ 2.05 ]DRREDDYSLAB 2609.95 [ 0.11 ]GAIL 378.95 [ 2.45 ]GRASIM INDS 1035.75 [ -0.19 ]HCLTECHNOLOG 1088.5 [ -2.15 ]HDFC 1769.7 [ -0.12 ]HDFC BANK 1974.5 [ 1.17 ]HEROMOTOCORP 3095 [ -0.41 ]HIND.UNILEV 1608.4 [ -1.58 ]HINDALCO 243 [ 0.02 ]ICICI BANK 307.7 [ -0.79 ]IDFC 42.55 [ 1.79 ]INDIANHOTELS 126.45 [ 0.84 ]INDUSINDBANK 1699.25 [ 0.36 ]INFOSYS 720.35 [ -0.85 ]ITC LTD 294.05 [ -2.33 ]JINDALSTLPOW 228.15 [ 1.04 ]KOTAK BANK 1177.7 [ -0.41 ]L&T 1318 [ -0.06 ]LUPIN 893.1 [ 1.41 ]MAH&MAH 902.8 [ 1.05 ]MARUTI SUZUK 7925 [ -0.98 ]MTNL 14.65 [ 3.90 ]NESTLE 9590.25 [ -1.41 ]NIIT 79.8 [ -1.30 ]NMDC 117 [ 3.17 ]NTPC 168 [ -1.06 ]ONGC 179.75 [ -1.24 ]PNB 67.55 [ 0.75 ]POWER GRID 189.9 [ -1.27 ]RIL 1234.35 [ 0.30 ]SBI 266.8 [ -1.28 ]SESA GOA 230.5 [ -0.09 ]SHIPPINGCORP 46.55 [ 0.43 ]SUNPHRMINDS 639.95 [ 0.02 ]TATA CHEM 701.8 [ -1.36 ]TATA GLOBAL 233.9 [ -0.72 ]TATA MOTORS 233.95 [ -2.89 ]TATA STEEL 606.15 [ 1.03 ]TATAPOWERCOM 69.45 [ -0.93 ]TCS 2174.25 [ -0.41 ]TECH MAHINDR 756.05 [ -0.47 ]ULTRATECHCEM 4049.1 [ 0.52 ]UNITED SPIRI 539.8 [ 1.68 ]WIPRO 322.9 [ -2.00 ]ZEETELEFILMS 449.1 [ -0.24 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532418ISIN: INE434A01013INDUSTRY: Finance - Banks - Public Sector

BSE   ` 29.90   Open: 30.95   Today's Range 29.05
31.15
-0.70 ( -2.34 %) Prev Close: 30.60 52 Week Range 27.10
73.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532418
29.9
26/09/2018
12:23 PM
-0.70
0 BSEStatus
30.95
30.6
31.15
29.05
29.8
5745
29.9
6165
80.24
268349
2157
NSE
ANDHRABANKEQ
29.65
26/09/2018
12:14 PM
-0.95
-3.10 BSEStatus
30.60
30.6
30.90
29.05
29.65
18798
29.7
100
1210.53
4099329
11000
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 73.45 26/10/2017 27.1 25/09/2018
BSE