BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 >>   ABB 1341.35 [ 0.39 ]ACC 1579.5 [ 1.40 ]AMBUJA CEM 229.45 [ 0.68 ]ASIAN PAINTS 1470.7 [ 1.08 ]AXIS BANK 757.35 [ 0.24 ]BAJAJ AUTO 2949.4 [ 0.04 ]BANKOFBARODA 120.15 [ -4.07 ]BHARTI AIRTE 331.15 [ -0.78 ]BHEL 67.35 [ -1.82 ]BPCL 379.65 [ -2.42 ]BRITANIAINDS 3096.2 [ 0.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.85 [ -1.17 ]COAL INDIA 231.95 [ -2.21 ]COLGATEPALMO 1264.2 [ -2.18 ]DABUR INDIA 424.95 [ -0.26 ]DLF 196.25 [ -1.53 ]DRREDDYSLAB 2748.9 [ 0.06 ]GAIL 349.25 [ -1.38 ]GRASIM INDS 819.75 [ 0.20 ]HCLTECHNOLOG 1026.85 [ -1.19 ]HDFC 1984.35 [ -0.14 ]HDFC BANK 2274.85 [ -1.06 ]HEROMOTOCORP 2605.25 [ -0.28 ]HIND.UNILEV 1678.55 [ -0.63 ]HINDALCO 208.7 [ 1.02 ]ICICI BANK 391.6 [ -0.36 ]IDFC 43.65 [ -1.80 ]INDIANHOTELS 148.1 [ -0.27 ]INDUSINDBANK 1700.3 [ -0.82 ]INFOSYS 742.15 [ 0.49 ]ITC LTD 297.7 [ -0.27 ]JINDALSTLPOW 166.3 [ 1.12 ]KOTAK BANK 1334.4 [ -1.22 ]L&T 1394 [ 1.54 ]LUPIN 743.55 [ -1.20 ]MAH&MAH 678.65 [ -0.18 ]MARUTI SUZUK 6558 [ -1.84 ]MTNL 12.47 [ -3.86 ]NESTLE 10598.05 [ 0.60 ]NIIT 89.95 [ -1.15 ]NMDC 107.05 [ -5.85 ]NTPC 134.05 [ 3.67 ]ONGC 152.55 [ 0.46 ]PNB 91.7 [ -1.98 ]POWER GRID 198.5 [ 0.53 ]RIL 1342.1 [ -2.44 ]SBI 298.1 [ -1.76 ]SESA GOA 173.95 [ -0.11 ]SHIPPINGCORP 35.85 [ -2.05 ]SUNPHRMINDS 473.15 [ -0.25 ]TATA CHEM 581.65 [ -0.72 ]TATA GLOBAL 195.8 [ -1.11 ]TATA MOTORS 175.4 [ -2.47 ]TATA STEEL 518.15 [ 0.90 ]TATAPOWERCOM 72.5 [ 0.69 ]TCS 2004.65 [ -0.54 ]TECH MAHINDR 789.6 [ -0.03 ]ULTRATECHCEM 3928.3 [ -0.01 ]UNITED SPIRI 564.85 [ -1.08 ]WIPRO 260.45 [ -0.42 ]ZEETELEFILMS 435.25 [ -1.80 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532652ISIN: INE614B01018INDUSTRY: Finance - Banks - Private Sector

BSE   ` 128.60   Open: 131.00   Today's Range 128.00
132.00
-2.70 ( -2.10 %) Prev Close: 131.30 52 Week Range 92.30
134.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532652
128.6
22/03/2019
-
-2.70
0 BSEStatus
131.00
131.3
132.00
128.00
0
0
0
0
314.18
241365
791
NSE
KTKBANKEQ
128.6
22/03/2019
-
-2.60
-1.98 BSEStatus
131.50
131.2
131.95
127.65
0
0
0
0
2923.09
2250550
16364
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 134.45 20/03/2019 92.3 25/10/2018
BSE