|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
1102.55
|
|
25/04/2024
|
|
9:37 AM
|
|
5.70
|
0 
|
|
1091.00
|
|
1096.85
|
|
1106.00
|
|
1090.90
|
|
1102.15
|
|
36
|
|
1102.55
|
|
13
|
|
619.07
|
|
56149
|
|
5627
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
1093.7
|
|
25/04/2024
|
|
9:24 AM
|
|
-3.05
|
|
-0.28
|
|
1090.00
|
|
1096.75
|
|
1106.25
|
|
1089.95
|
|
1093.6
|
|
51
|
|
1093.7
|
|
149
|
|
13148.50
|
|
1198576
|
|
163749
|
|