BSE Prices delayed by 5 minutes... << Prices as on Jan 16, 2019 >>   ABB 1287.55 [ -0.61 ]ACC 1474.15 [ -0.51 ]AMBUJA CEM 216.5 [ 0.00 ]ASIAN PAINTS 1389 [ -1.21 ]AXIS BANK 663.65 [ 0.54 ]BAJAJ AUTO 2717.1 [ -0.30 ]BANKOFBARODA 121 [ -0.21 ]BHARTI AIRTE 333.35 [ -1.27 ]BHEL 68.35 [ 0.00 ]BPCL 347.7 [ 1.82 ]BRITANIAINDS 3177.2 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 512.2 [ -0.50 ]COAL INDIA 231.95 [ -0.28 ]COLGATEPALMO 1329.3 [ 0.42 ]DABUR INDIA 423.8 [ -0.61 ]DLF 182.95 [ -1.51 ]DRREDDYSLAB 2621.85 [ 1.15 ]GAIL 326.05 [ 0.49 ]GRASIM INDS 827.4 [ 1.87 ]HCLTECHNOLOG 938.15 [ -0.94 ]HDFC 1974.35 [ -0.83 ]HDFC BANK 2120 [ -0.05 ]HEROMOTOCORP 2880.05 [ -1.07 ]HIND.UNILEV 1770 [ -0.99 ]HINDALCO 208.15 [ -0.19 ]ICICI BANK 375.1 [ 0.68 ]IDFC 43.8 [ 1.98 ]INDIANHOTELS 139 [ 0.40 ]INDUSINDBANK 1526.9 [ 2.02 ]INFOSYS 736.55 [ 1.38 ]ITC LTD 294 [ -0.88 ]JINDALSTLPOW 146.65 [ -0.14 ]KOTAK BANK 1205.1 [ -0.58 ]L&T 1342.55 [ 0.11 ]LUPIN 862.55 [ 1.66 ]MAH&MAH 725.65 [ -0.14 ]MARUTI SUZUK 7305.25 [ -0.60 ]MTNL 15.6 [ 4.35 ]NESTLE 11048.85 [ -2.11 ]NIIT 87.85 [ 4.03 ]NMDC 93.35 [ -0.32 ]NTPC 146.1 [ 0.21 ]ONGC 146 [ 0.62 ]PNB 84.2 [ 2.75 ]POWER GRID 192.15 [ -0.13 ]RIL 1134.05 [ 0.40 ]SBI 302.75 [ 0.58 ]SESA GOA 196.25 [ -1.33 ]SHIPPINGCORP 45.7 [ -1.08 ]SUNPHRMINDS 453.35 [ 0.33 ]TATA CHEM 695.35 [ 0.00 ]TATA GLOBAL 216.25 [ 0.86 ]TATA MOTORS 185.3 [ -0.05 ]TATA STEEL 474.45 [ -0.15 ]TATAPOWERCOM 76.25 [ 1.73 ]TCS 1870.1 [ 0.32 ]TECH MAHINDR 700.2 [ -1.00 ]ULTRATECHCEM 3886.55 [ 1.72 ]UNITED SPIRI 595 [ -1.46 ]WIPRO 337.5 [ 1.98 ]ZEETELEFILMS 452.1 [ -1.01 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523457ISIN: INE473A01011INDUSTRY: Industrial Gases

BSE   ` 786.55   Open: 793.80   Today's Range 770.00
812.15
+0.50 (+ 0.06 %) Prev Close: 786.05 52 Week Range 386.00
819.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523457
786.55
16/01/2019
-
0.50
0 BSEStatus
793.80
786.05
812.15
770.00
0
0
0
0
383.97
48704
2748
NSE
LINDEINDIAEQ
785.35
16/01/2019
-
-2.10
-0.27 BSEStatus
789.60
787.45
812.90
767.55
0
0
0
0
4876.64
616648
15571
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 819 14/01/2019 386 08/10/2018
BSE