Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2024 - 11:09AM >>   ABB 6338.3 [ 0.49 ]ACC 2525.9 [ 2.97 ]AMBUJA CEM 642.1 [ 0.89 ]ASIAN PAINTS 2871.4 [ -0.10 ]AXIS BANK 1064 [ 0.71 ]BAJAJ AUTO 8832.85 [ 0.46 ]BANKOFBARODA 259.15 [ -0.40 ]BHARTI AIRTE 1341.4 [ -0.07 ]BHEL 260.8 [ 0.25 ]BPCL 595.25 [ 0.39 ]BRITANIAINDS 4802 [ 0.06 ]CIPLA 1379.2 [ 2.34 ]COAL INDIA 442.95 [ 0.45 ]COLGATEPALMO 2742.55 [ 1.99 ]DABUR INDIA 509 [ 0.35 ]DLF 892.35 [ 0.77 ]DRREDDYSLAB 5979.3 [ 0.42 ]GAIL 203.55 [ 1.95 ]GRASIM INDS 2379.05 [ 0.38 ]HCLTECHNOLOG 1486.95 [ 0.02 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1517.4 [ 0.68 ]HEROMOTOCORP 4360 [ 0.39 ]HIND.UNILEV 2257.65 [ -0.23 ]HINDALCO 626.65 [ 2.41 ]ICICI BANK 1095.25 [ 0.46 ]IDFC 124.7 [ -0.20 ]INDIANHOTELS 604.5 [ 0.05 ]INDUSINDBANK 1476.3 [ 0.18 ]INFOSYS 1435.95 [ -0.40 ]ITC LTD 430.4 [ 0.28 ]JINDALSTLPOW 932.85 [ 2.54 ]KOTAK BANK 1834.95 [ 1.20 ]L&T 3637.4 [ 0.76 ]LUPIN 1586.05 [ 0.35 ]MAH&MAH 2071.5 [ 0.45 ]MARUTI SUZUK 13003.05 [ 0.07 ]MTNL 37.5 [ -1.26 ]NESTLE 2520 [ 0.82 ]NIIT 108.55 [ 1.78 ]NMDC 241.05 [ 2.79 ]NTPC 350.05 [ 0.91 ]ONGC 277.1 [ 0.14 ]PNB 133 [ 0.15 ]POWER GRID 288.45 [ 1.21 ]RIL 2935 [ 0.57 ]SBI 774.25 [ 0.18 ]SESA GOA 384.6 [ 2.02 ]SHIPPINGCORP 222.7 [ 1.07 ]SUNPHRMINDS 1491.2 [ 0.50 ]TATA CHEM 1135.1 [ 1.83 ]TATA GLOBAL 1116.45 [ -4.84 ]TATA MOTORS 991.4 [ 0.49 ]TATA STEEL 163.9 [ 1.74 ]TATAPOWERCOM 431 [ 0.37 ]TCS 3873.6 [ -0.02 ]TECH MAHINDR 1197 [ -0.26 ]ULTRATECHCEM 9609.95 [ 0.83 ]UNITED SPIRI 1182.9 [ 1.09 ]WIPRO 462.95 [ 0.21 ]ZEETELEFILMS 143.3 [ -0.28 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531346ISIN: INE500D01015INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 38.00   Open: 38.00   Today's Range 38.00
38.00
+0.05 (+ 0.13 %) Prev Close: 37.95 52 Week Range 28.21
48.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531346
38
24/04/2024
11:08 AM
0.05
0 BSEStatus
38.00
37.95
38.00
38.00
34.4
50
37.5
2
0.00
2
6
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 48 08/01/2024 28.21 17/05/2023